BTCZ Historical USD Price
Daily close · Aug 29, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00002263 | $0.00002307 | $0.00002175 | $0.00002193 | $0.02 |
| 2026-10-13 | $0.00002258 | $0.00002316 | $0.00002214 | $0.00002263 | $0.02 |
| 2026-10-12 | $0.00002391 | $0.00002435 | $0.00002258 | $0.00002258 | $0.02 |
| 2026-10-11 | $0.00002369 | $0.00002397 | $0.00002337 | $0.00002392 | $0.02 |
| 2026-10-10 | $0.00002349 | $0.00002382 | $0.00002348 | $0.00002369 | $0.02 |
| 2026-10-09 | $0.00002339 | $0.00002384 | $0.00002333 | $0.00002352 | $0.02 |
| 2026-10-08 | $0.00002444 | $0.00002452 | $0.00002263 | $0.00002337 | $0.02 |
| 2026-10-07 | $0.00002553 | $0.00002557 | $0.00002426 | $0.00002444 | $0.02 |
| 2026-10-06 | $0.00002593 | $0.00002611 | $0.00002547 | $0.00002552 | $0.02 |
| 2026-10-05 | $0.00002616 | $0.00002648 | $0.00002577 | $0.00002593 | $0.02 |
| 2026-10-04 | $0.00002599 | $0.00002671 | $0.00002586 | $0.00002616 | $0.02 |
| 2026-10-03 | $0.00002587 | $0.00002636 | $0.00002537 | $0.000026 | $0.02 |
| 2026-10-02 | $0.00002519 | $0.00002631 | $0.00002507 | $0.00002583 | $0.02 |
| 2026-10-01 | $0.00002486 | $0.00002539 | $0.00002468 | $0.00002519 | $0.02 |
| 2026-09-30 | $0.00002473 | $0.00002523 | $0.00002438 | $0.00002487 | $0.02 |
| 2026-09-29 | $0.00002562 | $0.00002565 | $0.00002471 | $0.00002472 | $0.02 |
| 2026-09-28 | $0.00002637 | $0.00002675 | $0.00002544 | $0.00002563 | $2.00 |
| 2026-09-27 | $0.00002687 | $0.00002687 | $0.0000261 | $0.00002639 | $0.02 |
| 2026-09-26 | $0.0000268 | $0.0000277 | $0.00002628 | $0.00002688 | $0.02 |
| 2026-09-25 | $0.00002662 | $0.0000272 | $0.00002564 | $0.00002679 | $0.02 |
| 2026-09-24 | $0.00002412 | $0.00002909 | $0.00002411 | $0.00002661 | $0.60 |
| 2026-09-23 | $0.00002454 | $0.00002516 | $0.00002317 | $0.00002412 | $0.02 |
| 2026-09-22 | $0.00002417 | $0.00002484 | $0.00002337 | $0.00002452 | $0.02 |
| 2026-09-21 | $0.00002294 | $0.00002482 | $0.0000227 | $0.00002419 | $0.02 |
| 2026-09-20 | $0.00002276 | $0.00002308 | $0.0000221 | $0.00002291 | $0.02 |
| 2026-09-19 | $0.00002267 | $0.00002307 | $0.00002215 | $0.00002275 | $0.02 |
| 2026-09-18 | $0.00002104 | $0.0000226 | $0.00002103 | $0.0000226 | $0.02 |
| 2026-09-17 | $0.00002016 | $0.00002106 | $0.00002012 | $0.00002105 | $0.02 |
| 2026-09-16 | $0.0000205 | $0.00002052 | $0.00001961 | $0.00002017 | $0.39 |
| 2026-09-15 | $0.00002125 | $0.00002125 | $0.00002036 | $0.00002051 | $0.02 |