ZYRA Historical USD Price
Daily close · Nov 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0003535 | $0.0003823 | $0.0003092 | $0.0003409 | $149.06 |
| 2026-10-12 | $0.0003959 | $0.000422 | $0.0003363 | $0.0003676 | $1,008.57 |
| 2026-10-11 | $0.0004395 | $0.0004395 | $0.0004001 | $0.0004009 | $94.61 |
| 2026-10-10 | $0.0004395 | $0.0004395 | $0.0004395 | $0.0004395 | $14.96 |
| 2026-10-09 | $0.0004396 | $0.0004571 | $0.0004395 | $0.0004395 | $60.22 |
| 2026-10-08 | $0.0004571 | $0.0004571 | $0.0004396 | $0.0004396 | $7.39 |
| 2026-10-07 | $0.0004397 | $0.0004571 | $0.0004396 | $0.0004571 | $6.98 |
| 2026-10-06 | $0.0004407 | $0.0004407 | $0.0004397 | $0.0004397 | $9.67 |
| 2026-10-05 | $0.0004407 | $0.0004407 | $0.0004407 | $0.0004407 | $0.00 |
| 2026-10-04 | $0.0004711 | $0.0004711 | $0.0004178 | $0.0004407 | $229.19 |
| 2026-10-03 | $0.0004711 | $0.0004711 | $0.0004711 | $0.0004711 | $0.00 |
| 2026-10-02 | $0.0004711 | $0.0004711 | $0.0004711 | $0.0004711 | $4.00 |
| 2026-10-01 | $0.0004767 | $0.0004767 | $0.0004711 | $0.0004711 | $17.53 |
| 2026-09-30 | $0.0005368 | $0.0005368 | $0.0004756 | $0.0004767 | $287.33 |
| 2026-09-29 | $0.0005368 | $0.0005368 | $0.0005368 | $0.0005368 | $2.85 |
| 2026-09-28 | $0.0005356 | $0.0005368 | $0.0005356 | $0.0005368 | $3.04 |
| 2026-09-27 | $0.0005162 | $0.0005656 | $0.0005162 | $0.0005356 | $80.23 |
| 2026-09-26 | $0.0005188 | $0.0005356 | $0.000515 | $0.0005162 | $218.29 |
| 2026-09-25 | $0.0005368 | $0.0005368 | $0.0005188 | $0.0005188 | $27.01 |
| 2026-09-24 | $0.0005356 | $0.0005368 | $0.0005356 | $0.0005368 | $2.16 |
| 2026-09-23 | $0.0005571 | $0.0005571 | $0.0005356 | $0.0005356 | $12.70 |
| 2026-09-22 | $0.0005571 | $0.0005571 | $0.0005571 | $0.0005571 | $0.00 |
| 2026-09-21 | $0.0005479 | $0.0005571 | $0.0005312 | $0.0005571 | $92.53 |
| 2026-09-20 | $0.0005467 | $0.0005479 | $0.0005467 | $0.0005479 | $1.28 |
| 2026-09-19 | $0.0005467 | $0.0005467 | $0.0005467 | $0.0005467 | $0.00 |
| 2026-09-18 | $0.0005468 | $0.0005468 | $0.0005467 | $0.0005467 | $5.32 |
| 2026-09-17 | $0.0005468 | $0.0005468 | $0.0005468 | $0.0005468 | $0.00 |
| 2026-09-16 | $0.0005468 | $0.0005468 | $0.0005468 | $0.0005468 | $0.00 |
| 2026-09-15 | $0.0005468 | $0.0005468 | $0.0005468 | $0.0005468 | $0.00 |
| 2026-09-14 | $0.0005468 | $0.0005468 | $0.0005468 | $0.0005468 | $0.00 |