BTX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05096165 | $0.05154074 | $0.04951712 | $0.0506379 | $1.49M |
| 2026-10-12 | $0.05221377 | $0.05297084 | $0.05080586 | $0.05088617 | $1.31M |
| 2026-10-11 | $0.05202928 | $0.05391 | $0.05119921 | $0.0522174 | $584,676.87 |
| 2026-10-10 | $0.05038319 | $0.05219343 | $0.05033402 | $0.05201845 | $509,966.52 |
| 2026-10-09 | $0.05045376 | $0.05113255 | $0.04988515 | $0.05042738 | $1.06M |
| 2026-10-08 | $0.0539785 | $0.05425729 | $0.04869476 | $0.05040464 | $2.12M |
| 2026-10-07 | $0.06196 | $0.06198 | $0.05363751 | $0.05400393 | $1.54M |
| 2026-10-06 | $0.06181 | $0.06307 | $0.05577501 | $0.06206 | $1.03M |
| 2026-10-05 | $0.0624 | $0.06279 | $0.0557588 | $0.0618 | $1.20M |
| 2026-10-04 | $0.05577625 | $0.06286 | $0.05577625 | $0.06243 | $836,287.42 |
| 2026-10-03 | $0.0555362 | $0.06116 | $0.05549055 | $0.05578337 | $562,182.63 |
| 2026-10-02 | $0.05996 | $0.06342 | $0.05483789 | $0.05556832 | $2.24M |
| 2026-10-01 | $0.05575067 | $0.06006 | $0.05533385 | $0.06003 | $1.48M |
| 2026-09-30 | $0.05741299 | $0.06311 | $0.05547542 | $0.05574617 | $1.87M |
| 2026-09-29 | $0.05762447 | $0.06295 | $0.05594086 | $0.05737452 | $1.90M |
| 2026-09-28 | $0.05903866 | $0.06244 | $0.05528504 | $0.05769163 | $1.95M |
| 2026-09-27 | $0.05899101 | $0.06023981 | $0.0583807 | $0.05911433 | $1.60M |
| 2026-09-26 | $0.06423 | $0.06441 | $0.0583631 | $0.05898746 | $1.31M |
| 2026-09-25 | $0.05615198 | $0.06469 | $0.05565741 | $0.06422 | $3.57M |
| 2026-09-24 | $0.05609908 | $0.05636979 | $0.05386843 | $0.05612499 | $1.94M |
| 2026-09-23 | $0.05812414 | $0.05947862 | $0.05548943 | $0.05609232 | $3.08M |
| 2026-09-22 | $0.05843082 | $0.05854458 | $0.05729702 | $0.05812399 | $815,318.88 |
| 2026-09-21 | $0.05290447 | $0.05893859 | $0.05281212 | $0.05837904 | $3.35M |
| 2026-09-20 | $0.05298357 | $0.05299838 | $0.05142851 | $0.05286824 | $1.46M |
| 2026-09-19 | $0.05316464 | $0.05386258 | $0.05262355 | $0.05301906 | $1.61M |
| 2026-09-18 | $0.04649575 | $0.05352977 | $0.04629877 | $0.05316826 | $2.63M |
| 2026-09-17 | $0.04568779 | $0.04685122 | $0.04565451 | $0.04653679 | $1.25M |
| 2026-09-16 | $0.04520201 | $0.04577497 | $0.04283261 | $0.04577271 | $1.62M |
| 2026-09-15 | $0.04869874 | $0.04872323 | $0.0449513 | $0.04524983 | $2.38M |
| 2026-09-14 | $0.04681218 | $0.05012679 | $0.04666818 | $0.04864957 | $1.83M |