BTCR Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00007433 | $0.00007905 | $0.00005349 | $0.00005349 | $0.00 |
| 2026-10-13 | $0.00005948 | $0.00007905 | $0.0000583 | $0.00007391 | $0.38 |
| 2026-10-12 | $0.00006125 | $0.00006985 | $0.0000521 | $0.0000594 | $0.00 |
| 2026-10-11 | $0.00006081 | $0.00006974 | $0.00005284 | $0.00006128 | $0.00 |
| 2026-10-10 | $0.00006047 | $0.00006102 | $0.00006017 | $0.00006081 | $0.00 |
| 2026-10-09 | $0.00005933 | $0.00006794 | $0.00005917 | $0.00006045 | $0.00 |
| 2026-10-08 | $0.00005208 | $0.00006743 | $0.00005165 | $0.00005932 | $0.00 |
| 2026-10-07 | $0.00006424 | $0.00007443 | $0.00005182 | $0.00005208 | $0.00 |
| 2026-10-06 | $0.00006561 | $0.00007746 | $0.0000538 | $0.00006425 | $0.00 |
| 2026-10-05 | $0.00006526 | $0.00007717 | $0.00005368 | $0.00006541 | $0.00 |
| 2026-10-04 | $0.00005388 | $0.00007687 | $0.00005377 | $0.00007598 | $0.00 |
| 2026-10-03 | $0.00006467 | $0.00007587 | $0.00005363 | $0.00005388 | $0.00 |
| 2026-10-02 | $0.00005399 | $0.00007875 | $0.00005373 | $0.00007538 | $0.00 |
| 2026-10-01 | $0.00006471 | $0.0000771 | $0.00005374 | $0.000054 | $0.00 |
| 2026-09-30 | $0.00007198 | $0.00007529 | $0.00005387 | $0.0000647 | $0.00 |
| 2026-09-29 | $0.00007167 | $0.00007363 | $0.00006946 | $0.00007188 | $0.05 |
| 2026-09-28 | $0.00007558 | $0.00007604 | $0.00007085 | $0.00007165 | $0.05 |
| 2026-09-27 | $0.00007859 | $0.0000786 | $0.00007469 | $0.00007518 | $0.06 |
| 2026-09-26 | $0.00007805 | $0.00007921 | $0.0000768 | $0.0000786 | $0.32 |
| 2026-09-25 | $0.0000749 | $0.00007803 | $0.00007411 | $0.00007803 | $0.06 |
| 2026-09-24 | $0.00005339 | $0.00007748 | $0.00005295 | $0.00007491 | $0.03 |
| 2026-09-23 | $0.00006456 | $0.00007962 | $0.00005317 | $0.00005353 | $0.00 |
| 2026-09-22 | $0.00005547 | $0.00007394 | $0.00005407 | $0.00007384 | $0.00 |
| 2026-09-21 | $0.00008005 | $0.00008077 | $0.00005304 | $0.00005551 | $0.74 |
| 2026-09-20 | $0.00007977 | $0.00008 | $0.00007867 | $0.00007999 | $1.63 |
| 2026-09-19 | $0.0000795 | $0.00008013 | $0.00007255 | $0.00007982 | $1.87 |
| 2026-09-18 | $0.00006939 | $0.00007995 | $0.00006473 | $0.0000795 | $0.00 |
| 2026-09-17 | $0.00006859 | $0.00007417 | $0.00006406 | $0.00007348 | $0.00 |
| 2026-09-16 | $0.00006707 | $0.00007263 | $0.0000614 | $0.00007258 | $0.00 |
| 2026-09-15 | $0.00007091 | $0.00007556 | $0.00006175 | $0.00006713 | $0.00 |