BDCA Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.3498 | $0.3559 | $0.3339 | $0.3341 | $147,939.53 |
| 2026-10-11 | $0.3479 | $0.3514 | $0.3425 | $0.35 | $58,942.15 |
| 2026-10-10 | $0.3446 | $0.3487 | $0.3446 | $0.3484 | $59,908.49 |
| 2026-10-09 | $0.3359 | $0.3464 | $0.3354 | $0.3447 | $71,036.22 |
| 2026-10-08 | $0.3502 | $0.3527 | $0.326 | $0.3354 | $83,739.12 |
| 2026-10-07 | $0.3674 | $0.3674 | $0.3501 | $0.3502 | $57,103.99 |
| 2026-10-06 | $0.3724 | $0.3743 | $0.3659 | $0.367 | $117,428.44 |
| 2026-10-05 | $0.3785 | $0.3852 | $0.3723 | $0.3729 | $144,281.53 |
| 2026-10-04 | $0.3771 | $0.3866 | $0.3749 | $0.379 | $96,574.75 |
| 2026-10-03 | $0.3769 | $0.3815 | $0.3684 | $0.3778 | $55,042.67 |
| 2026-10-02 | $0.3773 | $0.3853 | $0.368 | $0.3783 | $150,478.73 |
| 2026-10-01 | $0.3712 | $0.3787 | $0.3688 | $0.3766 | $138,429.90 |
| 2026-09-30 | $0.3775 | $0.3842 | $0.3682 | $0.3711 | $91,606.86 |
| 2026-09-29 | $0.3906 | $0.3916 | $0.3774 | $0.3779 | $69,026.93 |
| 2026-09-28 | $0.4224 | $0.4287 | $0.3693 | $0.3912 | $120,969.41 |
| 2026-09-27 | $0.4294 | $0.4296 | $0.4175 | $0.4228 | $93,452.78 |
| 2026-09-26 | $0.4289 | $0.4435 | $0.4229 | $0.4299 | $142,527.15 |
| 2026-09-25 | $0.4343 | $0.4413 | $0.419 | $0.4295 | $86,657.09 |
| 2026-09-24 | $0.4099 | $0.4678 | $0.4097 | $0.435 | $126,682.59 |
| 2026-09-23 | $0.4267 | $0.4374 | $0.3931 | $0.4095 | $150,192.39 |
| 2026-09-22 | $0.446 | $0.4472 | $0.4133 | $0.4262 | $171,649.59 |
| 2026-09-21 | $0.4361 | $0.4705 | $0.4312 | $0.4463 | $67,319.55 |
| 2026-09-20 | $0.4314 | $0.4376 | $0.4206 | $0.4358 | $145,533.79 |
| 2026-09-19 | $0.4424 | $0.443 | $0.4212 | $0.4327 | $71,416.97 |
| 2026-09-18 | $0.4287 | $0.4461 | $0.4275 | $0.4372 | $151,066.15 |
| 2026-09-17 | $0.4103 | $0.4288 | $0.4094 | $0.4288 | $119,714.06 |
| 2026-09-16 | $0.404 | $0.4107 | $0.4 | $0.4105 | $138,606.41 |
| 2026-09-15 | $0.4184 | $0.4184 | $0.401 | $0.4038 | $147,934.17 |
| 2026-09-14 | $0.4246 | $0.4287 | $0.4189 | $0.4189 | $108,845.33 |
| 2026-09-13 | $0.4347 | $0.4478 | $0.4183 | $0.4238 | $128,312.74 |