BF Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00046276 | $0.00046925 | $0.00044706 | $0.00044822 | $0.00 |
| 2026-10-13 | $0.00045081 | $0.00046693 | $0.00044291 | $0.00046227 | $0.00 |
| 2026-10-12 | $0.00047581 | $0.00050585 | $0.00045045 | $0.00045073 | $0.00 |
| 2026-10-11 | $0.00047057 | $0.0005045 | $0.00046604 | $0.00047597 | $0.00 |
| 2026-10-10 | $0.00046809 | $0.000502 | $0.00046769 | $0.00047011 | $0.00 |
| 2026-10-09 | $0.00046088 | $0.00046876 | $0.00046025 | $0.00046834 | $0.00 |
| 2026-10-08 | $0.00050857 | $0.0005103 | $0.0004454 | $0.00046084 | $0.00 |
| 2026-10-07 | $0.00052138 | $0.00052187 | $0.00050588 | $0.00050859 | $0.00 |
| 2026-10-06 | $0.00052615 | $0.00052857 | $0.00052032 | $0.0005216 | $0.00 |
| 2026-10-05 | $0.00052739 | $0.00053052 | $0.00052218 | $0.00052623 | $0.00 |
| 2026-10-04 | $0.00051902 | $0.00053129 | $0.00051833 | $0.00052739 | $0.00 |
| 2026-10-03 | $0.00051919 | $0.00052077 | $0.00051813 | $0.00051895 | $0.00 |
| 2026-10-02 | $0.00052308 | $0.00053229 | $0.00051304 | $0.00051944 | $0.00 |
| 2026-10-01 | $0.00052367 | $0.00052769 | $0.00052126 | $0.00052321 | $0.00 |
| 2026-09-30 | $0.00052195 | $0.00053244 | $0.00051946 | $0.00052362 | $0.00 |
| 2026-09-29 | $0.00052205 | $0.00052839 | $0.00051644 | $0.00052189 | $0.00 |
| 2026-09-28 | $0.00053013 | $0.00053242 | $0.00051701 | $0.00052206 | $0.00 |
| 2026-09-27 | $0.00052985 | $0.00053533 | $0.00052653 | $0.0005308 | $0.00 |
| 2026-09-26 | $0.00053582 | $0.00053695 | $0.00052607 | $0.00052987 | $0.00 |
| 2026-09-25 | $0.00052715 | $0.00053777 | $0.00052414 | $0.00053595 | $0.00 |
| 2026-09-24 | $0.0005187 | $0.00053026 | $0.00051612 | $0.0005271 | $0.00 |
| 2026-09-23 | $0.00053964 | $0.00055022 | $0.00051605 | $0.00051872 | $0.00 |
| 2026-09-22 | $0.00053808 | $0.00055252 | $0.00053225 | $0.00053972 | $0.00 |
| 2026-09-21 | $0.00050416 | $0.00054335 | $0.00050416 | $0.00053754 | $0.00 |
| 2026-09-20 | $0.000505 | $0.00050528 | $0.00046369 | $0.00050393 | $0.00 |
| 2026-09-19 | $0.00050431 | $0.00051398 | $0.00050193 | $0.00050511 | $0.00 |
| 2026-09-18 | $0.00048857 | $0.00050733 | $0.00044625 | $0.0005043 | $0.00 |
| 2026-09-17 | $0.0004436 | $0.00049036 | $0.00044172 | $0.0004888 | $0.00 |
| 2026-09-16 | $0.00043881 | $0.00044408 | $0.00041614 | $0.00044374 | $0.00 |
| 2026-09-15 | $0.00049384 | $0.00049462 | $0.00040308 | $0.00043921 | $0.00 |