BGSOL Historical USD Price
Daily close · Aug 4, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $124.28 | $128.20 | $121.13 | $125.72 | $24,422.35 |
| 2026-10-12 | $131.17 | $133.25 | $124.26 | $124.26 | $7,047.24 |
| 2026-10-11 | $129.89 | $132.44 | $128.42 | $131.22 | $12,030.51 |
| 2026-10-10 | $128.57 | $130.42 | $128.19 | $129.82 | $12,001.74 |
| 2026-10-09 | $128.92 | $131.11 | $127.55 | $128.71 | $8,679.38 |
| 2026-10-08 | $135.92 | $137.49 | $125.24 | $129.00 | $20,755.78 |
| 2026-10-07 | $141.99 | $141.99 | $135.82 | $135.92 | $4,415.85 |
| 2026-10-06 | $141.99 | $143.10 | $140.20 | $141.99 | $10,224.22 |
| 2026-10-05 | $143.26 | $143.26 | $140.24 | $141.99 | $9,378.43 |
| 2026-10-04 | $140.53 | $143.63 | $140.53 | $143.26 | $1,927.79 |
| 2026-10-03 | $139.07 | $141.04 | $139.07 | $140.53 | $4,960.50 |
| 2026-10-02 | $139.17 | $145.05 | $138.01 | $139.07 | $30,107.07 |
| 2026-10-01 | $138.80 | $140.71 | $137.27 | $138.88 | $5,512.92 |
| 2026-09-30 | $139.98 | $143.75 | $137.99 | $138.80 | $5,242.20 |
| 2026-09-29 | $139.44 | $142.59 | $136.97 | $139.98 | $4,033.10 |
| 2026-09-28 | $143.26 | $143.94 | $137.99 | $139.44 | $6,717.06 |
| 2026-09-27 | $142.69 | $146.45 | $141.29 | $143.25 | $24,651.98 |
| 2026-09-26 | $143.51 | $143.64 | $140.66 | $142.70 | $10,985.35 |
| 2026-09-25 | $137.18 | $143.92 | $136.17 | $143.49 | $301,682.32 |
| 2026-09-24 | $135.27 | $137.99 | $132.61 | $137.18 | $2,132.63 |
| 2026-09-23 | $139.32 | $140.48 | $133.16 | $135.30 | $12,011.47 |
| 2026-09-22 | $139.83 | $139.83 | $136.06 | $139.18 | $11,487.00 |
| 2026-09-21 | $130.89 | $140.16 | $130.78 | $139.83 | $15,615.01 |
| 2026-09-20 | $130.41 | $130.41 | $126.52 | $130.23 | $3,535.37 |
| 2026-09-19 | $132.13 | $133.45 | $129.05 | $130.39 | $7,051.91 |
| 2026-09-18 | $119.04 | $133.97 | $118.71 | $132.55 | $17,860.09 |
| 2026-09-17 | $115.41 | $119.47 | $115.41 | $119.07 | $5,596.93 |
| 2026-09-16 | $113.92 | $115.47 | $113.01 | $115.41 | $7,443.49 |
| 2026-09-15 | $120.40 | $120.40 | $113.35 | $114.02 | $22,432.10 |
| 2026-09-14 | $116.90 | $122.62 | $116.31 | $120.40 | $20,620.07 |