BGBTC Historical USD Price
Daily close · Apr 24, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $81,864.41 | $84,066.46 | $81,201.26 | $83,328.60 | $1.45M |
| 2026-10-12 | $83,645.45 | $84,241.32 | $81,778.55 | $81,778.55 | $38,342.27 |
| 2026-10-11 | $82,942.98 | $84,008.83 | $82,734.36 | $83,699.45 | $40,819.23 |
| 2026-10-10 | $82,584.99 | $83,061.28 | $82,477.01 | $82,966.38 | $24,059.62 |
| 2026-10-09 | $81,773.01 | $83,432.62 | $81,610.58 | $82,590.41 | $34,806.45 |
| 2026-10-08 | $83,240.73 | $83,454.36 | $80,471.03 | $81,762.24 | $172,107.98 |
| 2026-10-07 | $85,456.49 | $85,494.70 | $82,896.38 | $83,289.56 | $5,746.73 |
| 2026-10-06 | $85,720.40 | $86,581.62 | $85,121.18 | $85,502.58 | $6,636.09 |
| 2026-10-05 | $86,314.34 | $86,800.80 | $84,988.57 | $85,732.25 | $10,637.72 |
| 2026-10-04 | $84,741.39 | $86,510.86 | $84,619.21 | $86,416.24 | $39,982.87 |
| 2026-10-03 | $84,453.08 | $84,925.23 | $84,409.61 | $84,672.20 | $13,424.66 |
| 2026-10-02 | $84,797.02 | $86,939.19 | $83,881.09 | $84,445.83 | $30,663.85 |
| 2026-10-01 | $83,373.58 | $85,057.32 | $83,133.12 | $84,727.55 | $347,493.79 |
| 2026-09-30 | $83,533.38 | $85,406.89 | $82,879.51 | $83,504.40 | $128,387.66 |
| 2026-09-29 | $83,380.66 | $84,302.81 | $82,696.01 | $83,566.07 | $129,904.25 |
| 2026-09-28 | $84,330.92 | $84,331.65 | $82,514.30 | $83,419.65 | $842,168.33 |
| 2026-09-27 | $84,325.85 | $85,045.73 | $84,117.35 | $84,333.80 | $103,667.10 |
| 2026-09-26 | $84,049.87 | $84,377.33 | $83,807.68 | $84,377.33 | $34,441.26 |
| 2026-09-25 | $84,389.83 | $85,161.61 | $83,466.36 | $84,057.96 | $23,502.64 |
| 2026-09-24 | $84,475.96 | $84,879.81 | $83,263.34 | $84,389.82 | $110,515.98 |
| 2026-09-23 | $86,380.02 | $87,131.89 | $83,825.86 | $84,340.24 | $265,313.81 |
| 2026-09-22 | $86,405.59 | $86,571.63 | $85,124.01 | $86,371.39 | $69,720.96 |
| 2026-09-21 | $81,365.99 | $87,245.36 | $80,931.98 | $86,471.58 | $19,459.04 |
| 2026-09-20 | $81,235.20 | $81,357.00 | $80,116.25 | $81,200.44 | $20,675.15 |
| 2026-09-19 | $80,832.65 | $81,870.65 | $80,832.65 | $81,289.53 | $18,714.59 |
| 2026-09-18 | $76,421.92 | $81,345.69 | $76,281.84 | $80,869.41 | $20,683.74 |
| 2026-09-17 | $76,236.31 | $76,946.78 | $76,042.93 | $76,388.33 | $103,094.00 |
| 2026-09-16 | $75,740.42 | $76,278.27 | $75,422.85 | $76,218.98 | $39,044.29 |
| 2026-09-15 | $78,146.10 | $78,146.10 | $75,208.62 | $75,642.53 | $17,193.34 |
| 2026-09-14 | $76,843.35 | $79,391.21 | $76,489.35 | $78,219.73 | $10,660.85 |