BGR Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0010213 | $0.0010213 | $0.0010213 | $0.0010213 | $0.00 |
| 2026-10-13 | $0.0007856 | $0.0010213 | $0.0007856 | $0.0010213 | $30.00 |
| 2026-10-12 | $0.0007856 | $0.0007856 | $0.0007856 | $0.0007856 | $0.00 |
| 2026-10-11 | $0.0007856 | $0.0007856 | $0.0007856 | $0.0007856 | $0.00 |
| 2026-10-10 | $0.0007856 | $0.0007856 | $0.0007856 | $0.0007856 | $0.00 |
| 2026-10-09 | $0.0006043 | $0.0007856 | $0.0006043 | $0.0007856 | $0.00 |
| 2026-10-08 | $0.000664 | $0.000664 | $0.0004648 | $0.0006043 | $0.00 |
| 2026-10-07 | $0.0003903 | $0.000664 | $0.0003903 | $0.000664 | $0.00 |
| 2026-10-06 | $0.0000226 | $0.001 | $0.0000226 | $0.0003903 | $0.00 |
| 2026-10-05 | $0.0006383 | $0.0006702 | $0.0003284 | $0.0003284 | $0.08 |
| 2026-10-04 | $0.0006377 | $0.0006383 | $0.0006377 | $0.0006383 | $41.05 |
| 2026-10-03 | $0.0006377 | $0.0006377 | $0.0006377 | $0.0006377 | $0.00 |
| 2026-10-02 | $0.0006377 | $0.0006377 | $0.0006377 | $0.0006377 | $0.00 |
| 2026-10-01 | $0.0006377 | $0.0006377 | $0.0006377 | $0.0006377 | $0.00 |
| 2026-09-30 | $0.0004905 | $0.0006377 | $0.0004905 | $0.0006377 | $0.00 |
| 2026-09-29 | $0.0004905 | $0.0004905 | $0.0004905 | $0.0004905 | $0.00 |
| 2026-09-28 | $0.0004905 | $0.0004905 | $0.0004905 | $0.0004905 | $0.00 |
| 2026-09-27 | $0.0004905 | $0.0004905 | $0.0004905 | $0.0004905 | $0.00 |
| 2026-09-26 | $0.000539 | $0.000539 | $0.0003773 | $0.0004905 | $0.01 |
| 2026-09-25 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | $0.00 |
| 2026-09-24 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | $0.00 |
| 2026-09-23 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | $0.00 |
| 2026-09-22 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | $0.00 |
| 2026-09-21 | $0.0005591 | $0.00077 | $0.000539 | $0.000539 | $4.46 |
| 2026-09-20 | $0.0003916 | $0.00082 | $0.0003468 | $0.0005591 | $68.81 |
| 2026-09-19 | $0.001141 | $0.00163 | $0.0003002 | $0.0003916 | $35.00 |
| 2026-09-18 | $0.001268 | $0.001449 | $0.001141 | $0.001141 | $17.49 |
| 2026-09-17 | $0.00071 | $0.00163 | $0.00071 | $0.001268 | $10.09 |
| 2026-09-16 | $0.00163 | $0.00163 | $0.00071 | $0.00071 | $100.40 |
| 2026-09-15 | $0.00225 | $0.00225 | $0.00163 | $0.00163 | $170.00 |