KUB Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.58815 | $0.59885 | $0.5704 | $0.5704 | $85,808.88 |
| 2026-10-11 | $0.58255 | $0.59475 | $0.57925 | $0.5874 | $87,668.10 |
| 2026-10-10 | $0.5882 | $0.5947 | $0.5817 | $0.58375 | $89,652.89 |
| 2026-10-09 | $0.5814 | $0.58865 | $0.57555 | $0.58765 | $91,627.61 |
| 2026-10-08 | $0.596 | $0.6016 | $0.58036863 | $0.5818 | $92,929.51 |
| 2026-10-07 | $0.60265 | $0.60408387 | $0.59412449 | $0.595 | $95,393.99 |
| 2026-10-06 | $0.6047 | $0.60985 | $0.60000656 | $0.60365 | $96,245.13 |
| 2026-10-05 | $0.60312097 | $0.61025246 | $0.5989 | $0.6048 | $96,654.35 |
| 2026-10-04 | $0.60427234 | $0.60875 | $0.60065 | $0.60335574 | $95,595.42 |
| 2026-10-03 | $0.6035 | $0.61173235 | $0.60076842 | $0.60492826 | $95,585.94 |
| 2026-10-02 | $0.60642308 | $0.61483333 | $0.6039 | $0.60395 | $95,343.91 |
| 2026-10-01 | $0.60995357 | $0.61473889 | $0.602525 | $0.60923571 | $96,108.22 |
| 2026-09-30 | $0.6035 | $0.61565882 | $0.60271429 | $0.61027857 | $96,108.92 |
| 2026-09-29 | $0.60405 | $0.61045 | $0.6031 | $0.6035 | $43,667.67 |
| 2026-09-28 | $0.61726875 | $0.61726875 | $0.60365 | $0.60405 | $45,187.47 |
| 2026-09-27 | $0.61318333 | $0.6178875 | $0.61188889 | $0.61726875 | $44,116.91 |
| 2026-09-26 | $0.61518333 | $0.61982222 | $0.61301471 | $0.613375 | $43,921.95 |
| 2026-09-25 | $0.61487727 | $0.62 | $0.6105 | $0.61480833 | $44,091.04 |
| 2026-09-24 | $0.61922105 | $0.62185217 | $0.60766818 | $0.61523571 | $87,870.49 |
| 2026-09-23 | $0.63034286 | $0.63448125 | $0.61055909 | $0.61685 | $95,932.14 |
| 2026-09-22 | $0.6246625 | $0.63041579 | $0.61665 | $0.62952857 | $96,656.69 |
| 2026-09-21 | $0.60715294 | $0.63615455 | $0.60395455 | $0.6215375 | $95,149.35 |
| 2026-09-20 | $0.61669048 | $0.61808571 | $0.6016375 | $0.60742667 | $95,920.36 |
| 2026-09-19 | $0.61003684 | $0.61897826 | $0.60535 | $0.61674762 | $97,577.56 |
| 2026-09-18 | $0.59509231 | $0.61342 | $0.5916125 | $0.60932667 | $95,319.08 |
| 2026-09-17 | $0.59219412 | $0.60185714 | $0.58886818 | $0.59456316 | $96,438.12 |
| 2026-09-16 | $0.5958 | $0.601625 | $0.58784286 | $0.59414118 | $97,310.67 |
| 2026-09-15 | $0.60498421 | $0.60661579 | $0.58983438 | $0.59592941 | $96,444.90 |
| 2026-09-14 | $0.59625882 | $0.61083529 | $0.59248947 | $0.60572632 | $96,515.77 |
| 2026-09-13 | $0.60308889 | $0.60463333 | $0.59463846 | $0.59598824 | $99,538.81 |