BTR Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.05001637 | $0.05803729 | $0.04807594 | $0.05049012 | $10.10M |
| 2026-10-11 | $0.05213943 | $0.05213943 | $0.04973578 | $0.04986881 | $2.16M |
| 2026-10-10 | $0.051535 | $0.05200985 | $0.04996872 | $0.05198556 | $2.68M |
| 2026-10-09 | $0.05003616 | $0.05443814 | $0.04968551 | $0.05152429 | $8.71M |
| 2026-10-08 | $0.0455854 | $0.05479822 | $0.0447382 | $0.05000314 | $10.18M |
| 2026-10-07 | $0.04560301 | $0.04638474 | $0.04446048 | $0.04566747 | $2.52M |
| 2026-10-06 | $0.04678324 | $0.04679958 | $0.04477295 | $0.04561402 | $1.89M |
| 2026-10-05 | $0.05017411 | $0.05042334 | $0.04572318 | $0.04663929 | $2.17M |
| 2026-10-04 | $0.04990032 | $0.05048248 | $0.04972782 | $0.05016974 | $1.62M |
| 2026-10-03 | $0.05027203 | $0.05031703 | $0.04914806 | $0.04996709 | $1.74M |
| 2026-10-02 | $0.05015432 | $0.05067761 | $0.04895515 | $0.05020787 | $3.20M |
| 2026-10-01 | $0.04981273 | $0.05020627 | $0.04913743 | $0.05013113 | $3.48M |
| 2026-09-30 | $0.04717634 | $0.05011376 | $0.04670049 | $0.04992684 | $4.64M |
| 2026-09-29 | $0.04758069 | $0.04758311 | $0.04534851 | $0.04707477 | $3.06M |
| 2026-09-28 | $0.04977488 | $0.05007357 | $0.04733408 | $0.0475938 | $4.19M |
| 2026-09-27 | $0.04994823 | $0.05300062 | $0.04926662 | $0.04967632 | $3.42M |
| 2026-09-26 | $0.04985631 | $0.05010665 | $0.04932554 | $0.0500428 | $2.18M |
| 2026-09-25 | $0.05791128 | $0.0595926 | $0.04873159 | $0.04977303 | $10.18M |
| 2026-09-24 | $0.05366707 | $0.05838844 | $0.05306106 | $0.05786589 | $4.70M |
| 2026-09-23 | $0.05119828 | $0.05668088 | $0.05111181 | $0.05348064 | $6.86M |
| 2026-09-22 | $0.04983093 | $0.05135849 | $0.04941875 | $0.05101037 | $2.54M |
| 2026-09-21 | $0.04999058 | $0.05070606 | $0.04921815 | $0.04955016 | $2.42M |
| 2026-09-20 | $0.04823972 | $0.05095819 | $0.04705435 | $0.04998598 | $3.83M |
| 2026-09-19 | $0.05003204 | $0.0500657 | $0.04747054 | $0.0482255 | $2.34M |
| 2026-09-18 | $0.05198804 | $0.05238951 | $0.04954664 | $0.05002859 | $3.28M |
| 2026-09-17 | $0.05078496 | $0.05268379 | $0.04956078 | $0.05186114 | $6.73M |
| 2026-09-16 | $0.04975482 | $0.05621387 | $0.0496357 | $0.05091581 | $9.59M |
| 2026-09-15 | $0.04983345 | $0.0510957 | $0.04840183 | $0.05001853 | $3.99M |
| 2026-09-14 | $0.04965884 | $0.05076868 | $0.01420958 | $0.04986758 | $4.02M |
| 2026-09-13 | $0.04969417 | $0.05260824 | $0.04810055 | $0.04991704 | $6.15M |