CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitlayer Price Chart

BTR/USD
$0.03047
37.76%

BTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.02348945 $0.02398327 $0.02101325 $0.02124013 $1.67M
2026-08-09 $0.02510499 $0.02735451 $0.02196386 $0.02347582 $2.87M
2026-08-08 $0.02311531 $0.02551041 $0.02262722 $0.0250687 $984,645.41
2026-08-07 $0.0218176 $0.02342617 $0.0217943 $0.02335206 $1.36M
2026-08-06 $0.02060129 $0.02256441 $0.020537 $0.02184054 $1.09M
2026-08-05 $0.0199088 $0.02141238 $0.01983936 $0.02059986 $884,784.75
2026-08-04 $0.01964603 $0.02041969 $0.01948922 $0.01992209 $555,773.45
2026-08-03 $0.02035291 $0.02083018 $0.0187134 $0.01919739 $1.59M
2026-08-02 $0.01913134 $0.02098626 $0.01877775 $0.02036004 $1.73M
2026-08-01 $0.01826712 $0.01924412 $0.01821942 $0.01909978 $1.22M
2026-07-31 $0.01757722 $0.01899506 $0.01757722 $0.01816244 $1.56M
2026-07-30 $0.0178984 $0.01892416 $0.01753249 $0.01757742 $1.60M
2026-07-29 $0.01743853 $0.01848367 $0.01712759 $0.01791506 $1.98M
2026-07-28 $0.01675109 $0.0181641 $0.01656477 $0.01744381 $1.44M
2026-07-27 $0.01779853 $0.01832263 $0.01669557 $0.01673364 $1.42M
2026-07-26 $0.01775199 $0.01803174 $0.01743637 $0.01782593 $1.43M
2026-07-25 $0.01723944 $0.01791816 $0.01706845 $0.01774774 $1.27M
2026-07-24 $0.01669786 $0.01758339 $0.01649557 $0.0172761 $1.58M
2026-07-23 $0.01777075 $0.01782949 $0.01667207 $0.01676282 $1.27M
2026-07-22 $0.01741376 $0.01811594 $0.01736435 $0.01777433 $1.40M
2026-07-21 $0.0168545 $0.01784612 $0.01672796 $0.01755212 $1.30M
2026-07-20 $0.01683943 $0.01712006 $0.01658844 $0.0168524 $1.03M
2026-07-19 $0.01726919 $0.01779662 $0.01681905 $0.01684792 $1.48M
2026-07-18 $0.01648788 $0.01787088 $0.0158683 $0.01727091 $1.32M
2026-07-17 $0.01667012 $0.0170342 $0.01643311 $0.01649678 $1.01M
2026-07-16 $0.01728916 $0.01752363 $0.01662848 $0.01666662 $1.04M
2026-07-15 $0.017352 $0.01757621 $0.01709704 $0.01728616 $1.13M
2026-07-14 $0.01653406 $0.01847598 $0.01651282 $0.01732197 $1.52M
2026-07-13 $0.01735069 $0.01764206 $0.01649179 $0.01653133 $1.16M
2026-07-12 $0.01809927 $0.01814742 $0.01730188 $0.01733899 $1.09M