BMEX Historical USD Price
Daily close · Sep 29, 2025 → Sep 30, 2026Daily price history
Sep 1, 2026 → Sep 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-30 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $34.14 |
| 2026-09-29 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $34.14 |
| 2026-09-28 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $34.14 |
| 2026-09-27 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $34.14 |
| 2026-09-26 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $34.14 |
| 2026-09-25 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $34.14 |
| 2026-09-24 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $34.14 |
| 2026-09-23 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $34.14 |
| 2026-09-22 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $34.14 |
| 2026-09-21 | $0.00019 | $0.00029 | $0.00019 | $0.00019 | $34.14 |
| 2026-09-20 | $0.00019 | $0.0002 | $0.00019 | $0.00019 | $35.39 |
| 2026-09-19 | $0.00019 | $0.0002 | $0.00019 | $0.00019 | $0.01 |
| 2026-09-18 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $2.62 |
| 2026-09-17 | $0.00024 | $0.00024 | $0.00019 | $0.00019 | $7.40 |
| 2026-09-16 | $0.00038 | $0.00038 | $0.00019 | $0.00024 | $51.97 |
| 2026-09-15 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $0.00 |
| 2026-09-14 | $0.00018 | $0.00038 | $0.00018 | $0.00038 | $0.00 |
| 2026-09-13 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $0.00 |
| 2026-09-12 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $0.00 |
| 2026-09-11 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $0.43 |
| 2026-09-10 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $0.00 |
| 2026-09-09 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $0.01 |
| 2026-09-08 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $0.18 |
| 2026-09-07 | $0.0003 | $0.0003 | $0.00018 | $0.00018 | $26.69 |
| 2026-09-06 | $0.00016 | $0.0003 | $0.00016 | $0.0003 | $0.07 |
| 2026-09-05 | $0.00038 | $0.00038 | $0.00016 | $0.00016 | $0.00 |
| 2026-09-04 | $0.00027 | $0.00038 | $0.00027 | $0.00038 | $5.51 |
| 2026-09-03 | $0.00035 | $0.00048 | $0.00026 | $0.00027 | $46.88 |
| 2026-09-02 | $0.00016 | $0.00035 | $0.00016 | $0.00035 | $43.33 |
| 2026-09-01 | $0.00016 | $0.00047 | $0.00016 | $0.00016 | $14.14 |