BPP Historical USD Price
Daily close · Jun 5, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00619418 | $0.00626247 | $0.00596887 | $0.00599584 | $3.31 |
| 2026-10-13 | $0.00606931 | $0.00628813 | $0.00599597 | $0.00619241 | $3.41 |
| 2026-10-12 | $0.0062867 | $0.00638151 | $0.00606284 | $0.00606315 | $3.34 |
| 2026-10-11 | $0.0062125 | $0.00632901 | $0.00619291 | $0.00628826 | $3.47 |
| 2026-10-10 | $0.00616496 | $0.00624154 | $0.00616184 | $0.0062118 | $3.43 |
| 2026-10-09 | $0.00613823 | $0.00621778 | $0.00612564 | $0.00616606 | $3.40 |
| 2026-10-08 | $0.00637909 | $0.00640629 | $0.00597522 | $0.00613013 | $3.38 |
| 2026-10-07 | $0.00672519 | $0.00673006 | $0.00630676 | $0.00637932 | $3.52 |
| 2026-10-06 | $0.00675909 | $0.00679062 | $0.00669295 | $0.00672766 | $45.49 |
| 2026-10-05 | $0.00679787 | $0.00682288 | $0.0066927 | $0.00676224 | $45.72 |
| 2026-10-04 | $0.00669967 | $0.00681914 | $0.00669912 | $0.00679839 | $45.96 |
| 2026-10-03 | $0.00665085 | $0.00670462 | $0.00664767 | $0.00669987 | $45.30 |
| 2026-10-02 | $0.00674396 | $0.00689503 | $0.00661778 | $0.00665451 | $44.99 |
| 2026-10-01 | $0.00669485 | $0.0067829 | $0.00667051 | $0.00674634 | $45.61 |
| 2026-09-30 | $0.00667735 | $0.0068256 | $0.00663005 | $0.00669448 | $45.26 |
| 2026-09-29 | $0.0067073 | $0.00683364 | $0.00661646 | $0.00667669 | $45.14 |
| 2026-09-28 | $0.00670363 | $0.00676964 | $0.00657964 | $0.00670912 | $45.36 |
| 2026-09-27 | $0.00672176 | $0.00677943 | $0.00665851 | $0.00670559 | $45.34 |
| 2026-09-26 | $0.00671002 | $0.00672238 | $0.00665269 | $0.00672183 | $45.45 |
| 2026-09-25 | $0.00666315 | $0.00683192 | $0.00665428 | $0.00671006 | $45.37 |
| 2026-09-24 | $0.00665667 | $0.00669144 | $0.0065359 | $0.00666281 | $167.44 |
| 2026-09-23 | $0.00682061 | $0.0069072 | $0.00656555 | $0.00665613 | $167.27 |
| 2026-09-22 | $0.00687527 | $0.00687775 | $0.00674094 | $0.00682389 | $171.48 |
| 2026-09-21 | $0.00656873 | $0.00694319 | $0.00656678 | $0.0068807 | $172.91 |
| 2026-09-20 | $0.00652098 | $0.00655928 | $0.00637498 | $0.00655922 | $67.37 |
| 2026-09-19 | $0.00648131 | $0.00658152 | $0.00646938 | $0.00653065 | $67.08 |
| 2026-09-18 | $0.00607734 | $0.00655705 | $0.00605784 | $0.00648128 | $372.62 |
| 2026-09-17 | $0.00600285 | $0.00616205 | $0.00599771 | $0.00608192 | $101.12 |
| 2026-09-16 | $0.00595508 | $0.00602349 | $0.00589578 | $0.00600744 | $99.88 |
| 2026-09-15 | $0.00644068 | $0.0069493 | $0.00587612 | $0.00596087 | $179,466.03 |