RNTB Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000834 | $0.00000835 | $0.00000787 | $0.00000789 | $0.00 |
| 2026-10-13 | $0.00000824 | $0.00000837 | $0.00000794 | $0.00000824 | $0.00 |
| 2026-10-12 | $0.00000879 | $0.00000881 | $0.00000822 | $0.00000822 | $0.00 |
| 2026-10-11 | $0.00000867 | $0.0000088 | $0.0000085 | $0.00000879 | $0.00 |
| 2026-10-10 | $0.00000856 | $0.00000873 | $0.00000851 | $0.00000868 | $0.00 |
| 2026-10-09 | $0.00000832 | $0.00000857 | $0.00000825 | $0.00000856 | $0.00 |
| 2026-10-08 | $0.00000873 | $0.00000873 | $0.00000806 | $0.00000831 | $0.00 |
| 2026-10-07 | $0.0000094 | $0.00000969 | $0.00000854 | $0.00000869 | $0.00 |
| 2026-10-06 | $0.00000971 | $0.00000988 | $0.00000929 | $0.0000094 | $0.00 |
| 2026-10-05 | $0.00000979 | $0.00000999 | $0.00000953 | $0.00000983 | $0.00 |
| 2026-10-04 | $0.0000097 | $0.00000986 | $0.00000939 | $0.00000979 | $0.00 |
| 2026-10-03 | $0.00000976 | $0.00000981 | $0.00000936 | $0.0000097 | $0.00 |
| 2026-10-02 | $0.00000973 | $0.00000999 | $0.00000944 | $0.00000975 | $0.00 |
| 2026-10-01 | $0.00000974 | $0.00000999 | $0.00000935 | $0.00000973 | $0.00 |
| 2026-09-30 | $0.00000953 | $0.00000999 | $0.00000899 | $0.00000974 | $0.00 |
| 2026-09-29 | $0.00000952 | $0.00000964 | $0.00000876 | $0.00000953 | $0.00 |
| 2026-09-28 | $0.00000976 | $0.00000979 | $0.00000894 | $0.00000951 | $0.00 |
| 2026-09-27 | $0.00000982 | $0.00000999 | $0.00000941 | $0.00000974 | $0.00 |
| 2026-09-26 | $0.00000992 | $0.00000999 | $0.00000959 | $0.00000982 | $0.00 |
| 2026-09-25 | $0.00000972 | $0.00000999 | $0.00000936 | $0.00000984 | $0.00 |
| 2026-09-24 | $0.00000955 | $0.00000999 | $0.00000916 | $0.00000972 | $0.00 |
| 2026-09-23 | $0.00000935 | $0.00001004 | $0.00000907 | $0.00000955 | $0.00 |
| 2026-09-22 | $0.00000899 | $0.00000966 | $0.00000884 | $0.00000965 | $0.00 |
| 2026-09-21 | $0.00000853 | $0.00000956 | $0.00000838 | $0.00000896 | $0.00 |
| 2026-09-20 | $0.00000869 | $0.00000869 | $0.00000843 | $0.00000853 | $0.00 |
| 2026-09-19 | $0.0000085 | $0.00000869 | $0.00000834 | $0.00000869 | $0.00 |
| 2026-09-18 | $0.00000824 | $0.00000854 | $0.00000815 | $0.00000854 | $0.00 |
| 2026-09-17 | $0.00000816 | $0.00000864 | $0.00000807 | $0.00000825 | $0.00 |
| 2026-09-16 | $0.00000785 | $0.00000816 | $0.00000774 | $0.00000813 | $0.00 |
| 2026-09-15 | $0.00000837 | $0.00000837 | $0.00000779 | $0.00000785 | $0.00 |