BRUNE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000104 | $0.00000107 | $0.00000102 | $0.00000105 | $34.05 |
| 2026-10-12 | $0.00000115 | $0.00000116 | $0.00000104 | $0.00000104 | $12.89 |
| 2026-10-11 | $0.00000113 | $0.00000115 | $0.00000113 | $0.00000115 | $476.18 |
| 2026-10-10 | $0.00000113 | $0.00000114 | $0.00000112 | $0.00000113 | $470.39 |
| 2026-10-09 | $0.00000112 | $0.00000113 | $0.00000112 | $0.00000113 | $466.93 |
| 2026-10-08 | $0.00000116 | $0.00000117 | $0.00000109 | $0.00000112 | $464.21 |
| 2026-10-07 | $0.00000122 | $0.00000122 | $0.00000115 | $0.00000116 | $483.08 |
| 2026-10-06 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000122 | $506.44 |
| 2026-10-05 | $0.00000123 | $0.00000124 | $0.00000121 | $0.00000123 | $94.09 |
| 2026-10-04 | $0.00000122 | $0.00000124 | $0.00000122 | $0.00000123 | $94.60 |
| 2026-10-03 | $0.00000121 | $0.00000122 | $0.00000121 | $0.00000122 | $93.23 |
| 2026-10-02 | $0.00000122 | $0.00000125 | $0.0000012 | $0.00000121 | $92.60 |
| 2026-10-01 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000122 | $93.87 |
| 2026-09-30 | $0.00000125 | $0.00000125 | $0.00000117 | $0.00000121 | $593.35 |
| 2026-09-29 | $0.00000126 | $0.00000128 | $0.00000124 | $0.00000125 | $738.13 |
| 2026-09-28 | $0.00000126 | $0.00000127 | $0.00000124 | $0.00000126 | $741.72 |
| 2026-09-27 | $0.00000126 | $0.00000127 | $0.00000125 | $0.00000126 | $741.33 |
| 2026-09-26 | $0.00000126 | $0.00000126 | $0.00000125 | $0.00000126 | $743.12 |
| 2026-09-25 | $0.00000133 | $0.00000133 | $0.00000125 | $0.00000126 | $785.75 |
| 2026-09-24 | $0.00000133 | $0.00000134 | $0.0000013 | $0.00000133 | $12.69 |
| 2026-09-23 | $0.00000119 | $0.00000133 | $0.00000119 | $0.00000133 | $1,200.10 |
| 2026-09-22 | $0.0000012 | $0.0000012 | $0.00000117 | $0.00000119 | $814.39 |
| 2026-09-21 | $0.00000114 | $0.00000121 | $0.00000114 | $0.0000012 | $821.17 |
| 2026-09-20 | $0.00000122 | $0.00000122 | $0.00000114 | $0.00000114 | $782.50 |
| 2026-09-19 | $0.00000116 | $0.00000122 | $0.00000116 | $0.00000122 | $582.05 |
| 2026-09-18 | $0.00000109 | $0.00000118 | $0.00000109 | $0.00000116 | $126.90 |
| 2026-09-17 | $0.00000109 | $0.00000112 | $0.00000109 | $0.00000109 | $119.00 |
| 2026-09-16 | $0.00000108 | $0.00000109 | $0.00000107 | $0.00000109 | $43.80 |
| 2026-09-15 | $0.00000114 | $0.00000114 | $0.00000107 | $0.00000108 | $43.46 |
| 2026-09-14 | $0.00000113 | $0.00000118 | $0.00000113 | $0.00000114 | $45.54 |