BCUT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00045964 | $0.00051022 | $0.00045413 | $0.0004593 | $2,140.13 |
| 2026-10-12 | $0.00045127 | $0.000527 | $0.00044852 | $0.00045964 | $8,485.34 |
| 2026-10-11 | $0.00051381 | $0.00051439 | $0.00044793 | $0.00044953 | $7,624.52 |
| 2026-10-10 | $0.00048525 | $0.00051432 | $0.00046656 | $0.00051432 | $4,942.01 |
| 2026-10-09 | $0.00046895 | $0.00049564 | $0.00044084 | $0.00048525 | $19,908.31 |
| 2026-10-08 | $0.0004637 | $0.00059186 | $0.00038288 | $0.00046907 | $33,626.49 |
| 2026-10-07 | $0.00047998 | $0.00049379 | $0.00045458 | $0.00046994 | $22,345.93 |
| 2026-10-06 | $0.00047946 | $0.00048478 | $0.00046026 | $0.00047998 | $9,184.72 |
| 2026-10-05 | $0.00050642 | $0.00050645 | $0.00046842 | $0.00047946 | $11,204.92 |
| 2026-10-04 | $0.0004985 | $0.00050736 | $0.0004985 | $0.00050643 | $13,542.77 |
| 2026-10-03 | $0.00049916 | $0.00051068 | $0.00049063 | $0.0004993 | $7,325.59 |
| 2026-10-02 | $0.00051299 | $0.00051444 | $0.00048339 | $0.00050032 | $11,665.41 |
| 2026-10-01 | $0.00050077 | $0.00051911 | $0.00049489 | $0.00051299 | $10,783.24 |
| 2026-09-30 | $0.0005093 | $0.0005191 | $0.00050052 | $0.00050133 | $8,328.31 |
| 2026-09-29 | $0.00051693 | $0.00052482 | $0.00049265 | $0.0005093 | $9,268.28 |
| 2026-09-28 | $0.00050954 | $0.0005214 | $0.0004957 | $0.00051847 | $11,720.21 |
| 2026-09-27 | $0.0005217 | $0.0005219 | $0.00049155 | $0.00050956 | $12,878.23 |
| 2026-09-26 | $0.0005151 | $0.00052941 | $0.000492 | $0.0005217 | $12,937.06 |
| 2026-09-25 | $0.00051556 | $0.0005207 | $0.00050178 | $0.0005159 | $10,742.22 |
| 2026-09-24 | $0.00051796 | $0.0005248 | $0.00051002 | $0.00051556 | $7,971.23 |
| 2026-09-23 | $0.00051124 | $0.0005233 | $0.00050033 | $0.00052 | $9,107.57 |
| 2026-09-22 | $0.0005246 | $0.0005305 | $0.00050617 | $0.00051127 | $11,393.40 |
| 2026-09-21 | $0.00048017 | $0.0005297 | $0.00048017 | $0.0005246 | $10,673.43 |
| 2026-09-20 | $0.00046759 | $0.00048438 | $0.00046752 | $0.00048006 | $12,796.38 |
| 2026-09-19 | $0.0004588 | $0.00049 | $0.0004492 | $0.00047058 | $15,707.44 |
| 2026-09-18 | $0.0004684 | $0.0004881 | $0.00045868 | $0.0004631 | $15,693.74 |
| 2026-09-17 | $0.00048962 | $0.00049197 | $0.00046646 | $0.00046992 | $8,320.14 |
| 2026-09-16 | $0.00053893 | $0.00054 | $0.0004643 | $0.00048962 | $17,928.20 |
| 2026-09-15 | $0.00048254 | $0.0006372 | $0.00046897 | $0.00053939 | $26,528.88 |
| 2026-09-14 | $0.000474 | $0.00049198 | $0.00047269 | $0.00048255 | $4,732.28 |