BTS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00132972 | $0.0013718 | $0.00118586 | $0.00124946 | $85,215.81 |
| 2026-10-12 | $0.00126682 | $0.0013919 | $0.0012595 | $0.00132789 | $74,928.87 |
| 2026-10-11 | $0.0013202 | $0.00132633 | $0.0012569 | $0.00126767 | $87,488.99 |
| 2026-10-10 | $0.00132851 | $0.00135758 | $0.00128538 | $0.00132103 | $72,877.08 |
| 2026-10-09 | $0.00135045 | $0.0013634 | $0.0012918 | $0.00132844 | $79,607.89 |
| 2026-10-08 | $0.00138178 | $0.00138626 | $0.0013398 | $0.00135169 | $64,042.16 |
| 2026-10-07 | $0.00136683 | $0.00140674 | $0.00134964 | $0.00138178 | $72,113.25 |
| 2026-10-06 | $0.00138038 | $0.00138716 | $0.00135863 | $0.00136748 | $69,150.37 |
| 2026-10-05 | $0.00137235 | $0.0013895 | $0.0013651 | $0.00138022 | $66,948.82 |
| 2026-10-04 | $0.0014141 | $0.001493 | $0.00134719 | $0.00137235 | $85,797.45 |
| 2026-10-03 | $0.00137212 | $0.0014477 | $0.00136808 | $0.00141593 | $158,073.27 |
| 2026-10-02 | $0.00135979 | $0.00140432 | $0.00135239 | $0.00137314 | $180,749.16 |
| 2026-10-01 | $0.00138604 | $0.00141423 | $0.00134456 | $0.00136245 | $73,216.19 |
| 2026-09-30 | $0.00140762 | $0.00143018 | $0.0013536 | $0.00138458 | $91,727.09 |
| 2026-09-29 | $0.00143865 | $0.0014717 | $0.0013696 | $0.00140733 | $111,061.18 |
| 2026-09-28 | $0.00139233 | $0.00145287 | $0.0013612 | $0.00143866 | $138,635.81 |
| 2026-09-27 | $0.00138748 | $0.0015074 | $0.00137 | $0.00139193 | $84,871.29 |
| 2026-09-26 | $0.00140609 | $0.0014109 | $0.00133909 | $0.00138748 | $79,890.94 |
| 2026-09-25 | $0.00136369 | $0.00143021 | $0.0013591 | $0.00140754 | $100,306.98 |
| 2026-09-24 | $0.00143036 | $0.00143786 | $0.00134299 | $0.00136268 | $85,185.41 |
| 2026-09-23 | $0.00141297 | $0.00147148 | $0.00141094 | $0.00143036 | $68,590.83 |
| 2026-09-22 | $0.00136677 | $0.00143938 | $0.00135223 | $0.00141249 | $84,320.97 |
| 2026-09-21 | $0.00136369 | $0.00140284 | $0.00128035 | $0.0013675 | $119,710.16 |
| 2026-09-20 | $0.00138261 | $0.00138274 | $0.0013488 | $0.00135635 | $102,107.77 |
| 2026-09-19 | $0.00140277 | $0.00142864 | $0.00135187 | $0.00138314 | $89,111.35 |
| 2026-09-18 | $0.00135432 | $0.001409 | $0.00135425 | $0.0014044 | $156,987.21 |
| 2026-09-17 | $0.00136044 | $0.00139466 | $0.00134924 | $0.00135438 | $80,478.36 |
| 2026-09-16 | $0.00141171 | $0.00141826 | $0.00135103 | $0.00136093 | $86,395.15 |
| 2026-09-15 | $0.00160976 | $0.00162058 | $0.00134288 | $0.0013938 | $166,376.00 |
| 2026-09-14 | $0.0016222 | $0.0016685 | $0.00140226 | $0.00160901 | $120,694.97 |