BTSG Historical USD Price
Daily close · Jul 8, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.00041471 | $0.00041771 | $0.00040361 | $0.00041366 | $1.72 |
| 2026-10-09 | $0.0003922 | $0.00041843 | $0.00039163 | $0.00041423 | $1.72 |
| 2026-10-08 | $0.00040352 | $0.00042002 | $0.00038555 | $0.00039228 | $1.63 |
| 2026-10-07 | $0.00041907 | $0.00041925 | $0.0003961 | $0.00040335 | $1.68 |
| 2026-10-06 | $0.00043067 | $0.00043086 | $0.00041652 | $0.00041916 | $1.74 |
| 2026-10-05 | $0.00042775 | $0.0004388 | $0.00042423 | $0.00043104 | $1.79 |
| 2026-10-04 | $0.0004161 | $0.0004278 | $0.00041304 | $0.00042766 | $1.78 |
| 2026-10-03 | $0.00041152 | $0.00041728 | $0.00040853 | $0.00041599 | $1.73 |
| 2026-10-02 | $0.00043011 | $0.0004416 | $0.00040225 | $0.00041076 | $1.71 |
| 2026-10-01 | $0.00043441 | $0.00044467 | $0.00042778 | $0.0004307 | $1.79 |
| 2026-09-30 | $0.00043484 | $0.00044394 | $0.00042595 | $0.00043473 | $1.81 |
| 2026-09-29 | $0.00043178 | $0.00044273 | $0.00042024 | $0.00043376 | $4.43 |
| 2026-09-28 | $0.00045062 | $0.000455 | $0.00042408 | $0.00043178 | $1.80 |
| 2026-09-27 | $0.00045949 | $0.00046801 | $0.00044176 | $0.00045136 | $1.88 |
| 2026-09-26 | $0.00044981 | $0.00046974 | $0.00044531 | $0.00045959 | $1.91 |
| 2026-09-25 | $0.00044758 | $0.00045703 | $0.00043607 | $0.00044903 | $9.68 |
| 2026-09-24 | $0.00042414 | $0.00045077 | $0.00042233 | $0.00044748 | $1.89 |
| 2026-09-23 | $0.00045393 | $0.0004643 | $0.0004079 | $0.00042414 | $21.47 |
| 2026-09-22 | $0.00045623 | $0.0004634 | $0.00043487 | $0.00044919 | $12.06 |
| 2026-09-21 | $0.00045102 | $0.00046239 | $0.00043931 | $0.00045567 | $10.59 |
| 2026-09-20 | $0.00043981 | $0.00045897 | $0.00042744 | $0.00045177 | $1.88 |
| 2026-09-19 | $0.00044173 | $0.0004513 | $0.00042973 | $0.00044 | $9.34 |
| 2026-09-18 | $0.00033052 | $0.00044215 | $0.00032908 | $0.00044172 | $107.67 |
| 2026-09-17 | $0.00032476 | $0.00033335 | $0.0003174 | $0.00032971 | $9.63 |
| 2026-09-16 | $0.00031927 | $0.00032449 | $0.00031171 | $0.00032442 | $5.18 |
| 2026-09-15 | $0.00033712 | $0.00033992 | $0.00031171 | $0.00031942 | $8.68 |
| 2026-09-14 | $0.00033945 | $0.00034493 | $0.00033656 | $0.00033714 | $0.83 |
| 2026-09-13 | $0.00034164 | $0.00035037 | $0.00033933 | $0.00033933 | $1.22 |
| 2026-09-12 | $0.00034707 | $0.00035517 | $0.000341 | $0.00034157 | $3.29 |
| 2026-09-11 | $0.00036672 | $0.0003709 | $0.00034524 | $0.00034727 | $7.38 |