XBS Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.42864389 | $0.42917476 | $0.37967353 | $0.38043936 | $0.00 |
| 2026-10-13 | $0.43164639 | $0.43164961 | $0.42223505 | $0.42667334 | $0.00 |
| 2026-10-12 | $0.40742819 | $0.43858818 | $0.39274689 | $0.43121917 | $0.00 |
| 2026-10-11 | $0.42095175 | $0.43624795 | $0.39337425 | $0.40741718 | $0.00 |
| 2026-10-10 | $0.42095175 | $0.43248886 | $0.42095175 | $0.42095175 | $0.00 |
| 2026-10-09 | $0.42606511 | $0.43174642 | $0.42095175 | $0.42095175 | $0.00 |
| 2026-10-08 | $0.42095175 | $0.4333071 | $0.41939728 | $0.4258972 | $0.00 |
| 2026-10-07 | $0.41159296 | $0.43525539 | $0.39329568 | $0.42095175 | $0.00 |
| 2026-10-06 | $0.55240751 | $0.55611218 | $0.40201814 | $0.40242985 | $0.00 |
| 2026-10-05 | $0.41379123 | $0.55165872 | $0.40194648 | $0.54904555 | $0.00 |
| 2026-10-04 | $0.4097428 | $0.42095175 | $0.39840898 | $0.41380571 | $0.00 |
| 2026-10-03 | $0.40919247 | $0.42095175 | $0.39719238 | $0.4097202 | $0.00 |
| 2026-10-02 | $0.40992642 | $0.42095175 | $0.39512299 | $0.40920913 | $0.00 |
| 2026-10-01 | $0.53622934 | $0.54907164 | $0.38795503 | $0.4099791 | $0.00 |
| 2026-09-30 | $0.51258737 | $0.53661269 | $0.50778101 | $0.53599106 | $0.43 |
| 2026-09-29 | $0.51035591 | $0.52430887 | $0.49462078 | $0.51186117 | $0.06 |
| 2026-09-28 | $0.54185557 | $0.54514149 | $0.50448552 | $0.51021244 | $0.06 |
| 2026-09-27 | $0.5450223 | $0.5452263 | $0.53106813 | $0.53893242 | $0.07 |
| 2026-09-26 | $0.58069574 | $0.58188043 | $0.54116581 | $0.545107 | $0.06 |
| 2026-09-25 | $0.53334716 | $0.58061518 | $0.52769776 | $0.58061518 | $0.61 |
| 2026-09-24 | $0.51454181 | $0.55228986 | $0.51454181 | $0.5334221 | $0.06 |
| 2026-09-23 | $0.41308705 | $0.53083758 | $0.3964132 | $0.51438131 | $0.02 |
| 2026-09-22 | $0.44524724 | $0.44543779 | $0.4008602 | $0.41308594 | $0.00 |
| 2026-09-21 | $0.38097088 | $0.4456278 | $0.38012514 | $0.44468196 | $0.00 |
| 2026-09-20 | $0.42095175 | $0.42095175 | $0.37863112 | $0.3807712 | $0.00 |
| 2026-09-19 | $0.42095175 | $0.42751775 | $0.42095175 | $0.42095175 | $0.00 |
| 2026-09-18 | $0.44320332 | $0.44320407 | $0.42095175 | $0.42095175 | $0.00 |
| 2026-09-17 | $0.44067309 | $0.45435609 | $0.42095175 | $0.44343578 | $0.00 |
| 2026-09-16 | $0.43193227 | $0.44092115 | $0.42908166 | $0.44006117 | $0.00 |
| 2026-09-15 | $0.42095175 | $0.44004902 | $0.41067209 | $0.43211293 | $0.00 |