BITS Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00136534 | $0.00140764 | $0.00136531 | $0.00137553 | $0.00 |
| 2026-10-13 | $0.0013503 | $0.00141058 | $0.00134253 | $0.00139932 | $0.00 |
| 2026-10-12 | $0.00144421 | $0.00145448 | $0.00134878 | $0.00134878 | $0.00 |
| 2026-10-11 | $0.00142659 | $0.00144509 | $0.00141107 | $0.00144509 | $0.00 |
| 2026-10-10 | $0.00141202 | $0.00143123 | $0.00140797 | $0.00142658 | $0.00 |
| 2026-10-09 | $0.00139274 | $0.00141556 | $0.00136232 | $0.00141174 | $0.00 |
| 2026-10-08 | $0.00145087 | $0.0014521 | $0.00135846 | $0.0013917 | $0.00 |
| 2026-10-07 | $0.00156863 | $0.00156863 | $0.0014312 | $0.00144783 | $0.00 |
| 2026-10-06 | $0.00158898 | $0.0015953 | $0.00156105 | $0.00156909 | $0.00 |
| 2026-10-05 | $0.00158988 | $0.00160147 | $0.00157154 | $0.00158686 | $0.00 |
| 2026-10-04 | $0.00156223 | $0.00159726 | $0.00156167 | $0.00158996 | $0.00 |
| 2026-10-03 | $0.00156256 | $0.001572 | $0.00155833 | $0.00156218 | $0.00 |
| 2026-10-02 | $0.00156898 | $0.00161352 | $0.00155236 | $0.00156207 | $0.00 |
| 2026-10-01 | $0.00155897 | $0.00157813 | $0.00152585 | $0.00156907 | $0.00 |
| 2026-09-30 | $0.00150112 | $0.00157641 | $0.00148831 | $0.00155863 | $0.00 |
| 2026-09-29 | $0.00149671 | $0.00152387 | $0.00146953 | $0.00149987 | $0.00 |
| 2026-09-28 | $0.00156705 | $0.00157238 | $0.00148054 | $0.00149672 | $0.00 |
| 2026-09-27 | $0.00157448 | $0.00158219 | $0.00155582 | $0.00156469 | $0.00 |
| 2026-09-26 | $0.00158127 | $0.00158458 | $0.00156272 | $0.0015745 | $0.00 |
| 2026-09-25 | $0.00156207 | $0.00159016 | $0.00155084 | $0.00157887 | $0.00 |
| 2026-09-24 | $0.00154426 | $0.0015787 | $0.00153831 | $0.00156195 | $0.00 |
| 2026-09-23 | $0.00158062 | $0.0016172 | $0.00153854 | $0.00154404 | $0.00 |
| 2026-09-22 | $0.00152186 | $0.00158342 | $0.00149731 | $0.00157921 | $0.00 |
| 2026-09-21 | $0.00143364 | $0.00156144 | $0.00142258 | $0.00151961 | $0.00 |
| 2026-09-20 | $0.00144616 | $0.00144637 | $0.00141853 | $0.00143275 | $0.00 |
| 2026-09-19 | $0.00143001 | $0.00144686 | $0.00137989 | $0.00144686 | $0.00 |
| 2026-09-18 | $0.00137571 | $0.00143596 | $0.00135955 | $0.00143306 | $0.00 |
| 2026-09-17 | $0.00137381 | $0.00141619 | $0.00134836 | $0.00137623 | $0.00 |
| 2026-09-16 | $0.00139178 | $0.00140028 | $0.00136246 | $0.00137397 | $0.00 |
| 2026-09-15 | $0.00139383 | $0.00140961 | $0.00136174 | $0.00139253 | $0.00 |