BXT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.04162598 | $0.04333918 | $0.04026756 | $0.0409387 | $0.00 |
| 2026-10-13 | $0.04211796 | $0.04363871 | $0.04026756 | $0.04297372 | $0.00 |
| 2026-10-12 | $0.04322256 | $0.04350336 | $0.03971547 | $0.04207502 | $0.00 |
| 2026-10-11 | $0.04298335 | $0.04336886 | $0.04285957 | $0.04322864 | $0.00 |
| 2026-10-10 | $0.04290119 | $0.0430945 | $0.04283548 | $0.0429725 | $0.00 |
| 2026-10-09 | $0.04026756 | $0.04297083 | $0.03975688 | $0.04290817 | $0.00 |
| 2026-10-08 | $0.04360122 | $0.04649624 | $0.04026756 | $0.04026756 | $0.00 |
| 2026-10-07 | $0.04464789 | $0.04479193 | $0.04336292 | $0.04360273 | $0.00 |
| 2026-10-06 | $0.0449825 | $0.04507447 | $0.04458479 | $0.04466112 | $0.00 |
| 2026-10-05 | $0.0499866 | $0.0499866 | $0.04471367 | $0.04499126 | $0.00 |
| 2026-10-04 | $0.0499866 | $0.05890288 | $0.04919445 | $0.0499866 | $0.00 |
| 2026-10-03 | $0.05181813 | $0.05643736 | $0.04756053 | $0.0499866 | $0.06 |
| 2026-10-02 | $0.04888933 | $0.05178296 | $0.04835362 | $0.05177307 | $0.67 |
| 2026-10-01 | $0.04909854 | $0.05605976 | $0.04511778 | $0.04888933 | $0.60 |
| 2026-09-30 | $0.04512119 | $0.05154856 | $0.04507561 | $0.04909854 | $0.15 |
| 2026-09-29 | $0.04401209 | $0.04512956 | $0.04345677 | $0.04510426 | $0.00 |
| 2026-09-28 | $0.04476592 | $0.04489155 | $0.04360126 | $0.0440114 | $0.00 |
| 2026-09-27 | $0.04489522 | $0.04508598 | $0.04448908 | $0.04474153 | $0.00 |
| 2026-09-26 | $0.04526919 | $0.0453076 | $0.04462381 | $0.04489735 | $0.00 |
| 2026-09-25 | $0.04450307 | $0.04529321 | $0.04428443 | $0.04527081 | $0.00 |
| 2026-09-24 | $0.04559047 | $0.04642074 | $0.04389555 | $0.04450183 | $0.00 |
| 2026-09-23 | $0.04679013 | $0.04759926 | $0.04548379 | $0.04563578 | $0.00 |
| 2026-09-22 | $0.04651682 | $0.04687412 | $0.0460716 | $0.04676724 | $0.00 |
| 2026-09-21 | $0.04449669 | $0.04686144 | $0.04441256 | $0.04647465 | $0.00 |
| 2026-09-20 | $0.0446157 | $0.04461932 | $0.04391705 | $0.04447452 | $0.00 |
| 2026-09-19 | $0.04434495 | $0.04495095 | $0.04419722 | $0.04463319 | $0.00 |
| 2026-09-18 | $0.04209501 | $0.04525044 | $0.03863063 | $0.0443803 | $0.00 |
| 2026-09-17 | $0.04008611 | $0.04723077 | $0.03823766 | $0.04212811 | $0.00 |
| 2026-09-16 | $0.04124923 | $0.04167525 | $0.03668439 | $0.04005048 | $0.00 |
| 2026-09-15 | $0.04325881 | $0.04744221 | $0.0367848 | $0.04128935 | $0.00 |