BTTC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $5.29M |
| 2026-10-12 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $5.57M |
| 2026-10-11 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $1.69M |
| 2026-10-10 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $1.54M |
| 2026-10-09 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $4.23M |
| 2026-10-08 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $3.90M |
| 2026-10-07 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $4.85M |
| 2026-10-06 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $2.60M |
| 2026-10-05 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $3.90M |
| 2026-10-04 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $2.09M |
| 2026-10-03 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $1.34M |
| 2026-10-02 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $3.86M |
| 2026-10-01 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $3.59M |
| 2026-09-30 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $3.56M |
| 2026-09-29 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $3.45M |
| 2026-09-28 | $0.00000037 | $0.00000039 | $0.00000036 | $0.00000038 | $6.62M |
| 2026-09-27 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $3.50M |
| 2026-09-26 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $3.38M |
| 2026-09-25 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $2.85M |
| 2026-09-24 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $4.43M |
| 2026-09-23 | $0.00000038 | $0.0000004 | $0.00000036 | $0.00000037 | $5.17M |
| 2026-09-22 | $0.00000035 | $0.00000043 | $0.00000035 | $0.00000038 | $10.34M |
| 2026-09-21 | $0.00000033 | $0.00000035 | $0.00000033 | $0.00000035 | $5.22M |
| 2026-09-20 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $2.42M |
| 2026-09-19 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $1.68M |
| 2026-09-18 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000033 | $2.99M |
| 2026-09-17 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $1.74M |
| 2026-09-16 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $1.86M |
| 2026-09-15 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000032 | $3.34M |
| 2026-09-14 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $3.08M |