BTTOLD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0003686 | $0.00037298 | $0.00036566 | $0.00037215 | $174.48 |
| 2026-10-12 | $0.00036839 | $0.00037358 | $0.00036456 | $0.00036895 | $487.42 |
| 2026-10-11 | $0.00036769 | $0.00036843 | $0.00036538 | $0.00036836 | $84.16 |
| 2026-10-10 | $0.00036545 | $0.00037041 | $0.00036537 | $0.00036771 | $812.93 |
| 2026-10-09 | $0.00037282 | $0.00037613 | $0.00036422 | $0.00036559 | $869.40 |
| 2026-10-08 | $0.00038681 | $0.00038769 | $0.00036542 | $0.00037276 | $497.80 |
| 2026-10-07 | $0.00040881 | $0.00040885 | $0.0003857 | $0.00038683 | $943.89 |
| 2026-10-06 | $0.00041238 | $0.00041267 | $0.00040848 | $0.00040896 | $51.50 |
| 2026-10-05 | $0.00041538 | $0.00041998 | $0.0004115 | $0.00041253 | $175.76 |
| 2026-10-04 | $0.00041286 | $0.00041569 | $0.0004117 | $0.00041539 | $33.67 |
| 2026-10-03 | $0.0004053 | $0.0004134 | $0.00040272 | $0.00041282 | $933.43 |
| 2026-10-02 | $0.00040717 | $0.00041379 | $0.00040171 | $0.00040532 | $807.95 |
| 2026-10-01 | $0.0004085 | $0.00040902 | $0.00040478 | $0.00040707 | $151.06 |
| 2026-09-30 | $0.00040377 | $0.00041076 | $0.00040338 | $0.00040836 | $930.70 |
| 2026-09-29 | $0.00040623 | $0.00040753 | $0.00040154 | $0.00040359 | $130.56 |
| 2026-09-28 | $0.00041246 | $0.00041369 | $0.00040456 | $0.00040638 | $226.51 |
| 2026-09-27 | $0.00041225 | $0.00042032 | $0.00040944 | $0.00041251 | $1,467.22 |
| 2026-09-26 | $0.00041645 | $0.00041655 | $0.00041052 | $0.00041223 | $75.26 |
| 2026-09-25 | $0.0004292 | $0.00042992 | $0.00041389 | $0.0004164 | $791.85 |
| 2026-09-24 | $0.00041407 | $0.00043196 | $0.00041179 | $0.00042914 | $1,315.53 |
| 2026-09-23 | $0.00042588 | $0.00042936 | $0.00041349 | $0.00041407 | $647.82 |
| 2026-09-22 | $0.0003535 | $0.00044086 | $0.00034718 | $0.00042588 | $7,517.64 |
| 2026-09-21 | $0.00034739 | $0.00035643 | $0.00034512 | $0.00035355 | $450.27 |
| 2026-09-20 | $0.0003443 | $0.00034786 | $0.00033899 | $0.00034727 | $235.43 |
| 2026-09-19 | $0.00034638 | $0.00034929 | $0.0003443 | $0.00034437 | $127.83 |
| 2026-09-18 | $0.00033514 | $0.00034688 | $0.00033463 | $0.00034637 | $698.62 |
| 2026-09-17 | $0.00033122 | $0.0003353 | $0.00033061 | $0.00033525 | $107.88 |
| 2026-09-16 | $0.0003274 | $0.00033106 | $0.00032526 | $0.00033105 | $110.13 |
| 2026-09-15 | $0.00033265 | $0.00033277 | $0.00032667 | $0.00032748 | $223.08 |
| 2026-09-14 | $0.00033323 | $0.00040315 | $0.00032746 | $0.00033265 | $11,520.05 |