BTV Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.04191634 | $0.04209958 | $0.04080845 | $0.04083792 | $0.00 |
| 2026-10-13 | $0.04194937 | $0.04213487 | $0.04124548 | $0.04177692 | $0.00 |
| 2026-10-12 | $0.04283375 | $0.04304438 | $0.04191254 | $0.04191889 | $0.00 |
| 2026-10-11 | $0.04247636 | $0.04287901 | $0.0421771 | $0.04284741 | $0.00 |
| 2026-10-10 | $0.04223097 | $0.04256923 | $0.04215962 | $0.04246693 | $0.00 |
| 2026-10-09 | $0.04166039 | $0.04224931 | $0.04158783 | $0.04223428 | $0.00 |
| 2026-10-08 | $0.0429693 | $0.04303743 | $0.04088146 | $0.04164664 | $0.00 |
| 2026-10-07 | $0.04466621 | $0.04466621 | $0.04263014 | $0.0429219 | $0.00 |
| 2026-10-06 | $0.04529015 | $0.04537481 | $0.04453009 | $0.04468129 | $0.00 |
| 2026-10-05 | $0.04528389 | $0.04558253 | $0.04482306 | $0.04523733 | $0.00 |
| 2026-10-04 | $0.04446921 | $0.04553466 | $0.0444333 | $0.04528483 | $0.00 |
| 2026-10-03 | $0.04458 | $0.0447818 | $0.04443642 | $0.0444647 | $0.00 |
| 2026-10-02 | $0.04472411 | $0.04585132 | $0.04413527 | $0.04457267 | $0.00 |
| 2026-10-01 | $0.04462456 | $0.04502254 | $0.04447457 | $0.04472729 | $0.00 |
| 2026-09-30 | $0.04404838 | $0.04514855 | $0.04375703 | $0.04461528 | $0.00 |
| 2026-09-29 | $0.0439854 | $0.04466979 | $0.04334011 | $0.04402623 | $0.00 |
| 2026-09-28 | $0.04507334 | $0.0452818 | $0.04354274 | $0.04398576 | $0.00 |
| 2026-09-27 | $0.04520253 | $0.04544856 | $0.04474279 | $0.04504495 | $0.00 |
| 2026-09-26 | $0.04565511 | $0.04572007 | $0.04489488 | $0.04520365 | $0.00 |
| 2026-09-25 | $0.04482742 | $0.04563702 | $0.04453408 | $0.04560875 | $0.00 |
| 2026-09-24 | $0.04404505 | $0.04513543 | $0.04404505 | $0.0448236 | $0.00 |
| 2026-09-23 | $0.04549766 | $0.04655259 | $0.04390588 | $0.04404153 | $0.00 |
| 2026-09-22 | $0.04505287 | $0.04634409 | $0.04451576 | $0.04546238 | $0.00 |
| 2026-09-21 | $0.04223264 | $0.04546789 | $0.04209454 | $0.04499309 | $0.00 |
| 2026-09-20 | $0.0424667 | $0.04247443 | $0.04169927 | $0.04220959 | $0.00 |
| 2026-09-19 | $0.0421851 | $0.04286259 | $0.04197837 | $0.04248173 | $0.00 |
| 2026-09-18 | $0.04055942 | $0.04237414 | $0.04039851 | $0.04223226 | $0.00 |
| 2026-09-17 | $0.04032551 | $0.04092381 | $0.04020021 | $0.04058734 | $0.00 |
| 2026-09-16 | $0.03976161 | $0.04031627 | $0.03953761 | $0.04030466 | $0.00 |
| 2026-09-15 | $0.0411882 | $0.04118865 | $0.03956815 | $0.03978422 | $0.00 |