BTY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02247222 | $0.02254765 | $0.01705786 | $0.02125 | $23,972.15 |
| 2026-10-12 | $0.02222 | $0.022795 | $0.022145 | $0.02245778 | $19,640.97 |
| 2026-10-11 | $0.022205 | $0.02229 | $0.02207 | $0.0222 | $18,974.35 |
| 2026-10-10 | $0.022454 | $0.022505 | $0.02217706 | $0.022195 | $24,630.39 |
| 2026-10-09 | $0.02262882 | $0.02265 | $0.02215824 | $0.022444 | $15,710.37 |
| 2026-10-08 | $0.02297 | $0.023005 | $0.022235 | $0.02259118 | $22,690.15 |
| 2026-10-07 | $0.02323 | $0.023465 | $0.022795 | $0.022955 | $25,350.90 |
| 2026-10-06 | $0.02201059 | $0.02435 | $0.0214 | $0.023335 | $35,464.91 |
| 2026-10-05 | $0.02178125 | $0.02204647 | $0.02144235 | $0.02199353 | $24,404.92 |
| 2026-10-04 | $0.02195 | $0.02213294 | $0.02176235 | $0.02176941 | $16,255.43 |
| 2026-10-03 | $0.02223 | $0.022275 | $0.021755 | $0.022225 | $18,037.08 |
| 2026-10-02 | $0.02198 | $0.0223 | $0.02186 | $0.022235 | $25,187.71 |
| 2026-10-01 | $0.022 | $0.022225 | $0.021885 | $0.02198 | $17,444.99 |
| 2026-09-30 | $0.02212 | $0.0223 | $0.02177 | $0.021935 | $23,789.36 |
| 2026-09-29 | $0.022545 | $0.02268 | $0.021865 | $0.022175 | $26,445.44 |
| 2026-09-28 | $0.022645 | $0.022825 | $0.02218882 | $0.02253 | $27,731.38 |
| 2026-09-27 | $0.022805 | $0.022805 | $0.02197 | $0.02264 | $24,471.00 |
| 2026-09-26 | $0.02204 | $0.0229 | $0.02202 | $0.02288 | $21,978.45 |
| 2026-09-25 | $0.02110765 | $0.022125 | $0.02085235 | $0.022025 | $21,988.76 |
| 2026-09-24 | $0.02102 | $0.02118 | $0.02093 | $0.02110765 | $16,658.68 |
| 2026-09-23 | $0.02216 | $0.0223 | $0.020785 | $0.02102 | $23,838.79 |
| 2026-09-22 | $0.021825 | $0.02228 | $0.02117 | $0.02219 | $24,745.30 |
| 2026-09-21 | $0.0235 | $0.024015 | $0.0212 | $0.021695 | $25,778.20 |
| 2026-09-20 | $0.022965 | $0.024485 | $0.02252197 | $0.023505 | $26,052.36 |
| 2026-09-19 | $0.02508 | $0.02524 | $0.02287 | $0.023085 | $32,048.13 |
| 2026-09-18 | $0.02354 | $0.02526 | $0.023445 | $0.02508 | $34,925.80 |
| 2026-09-17 | $0.02061 | $0.02363 | $0.02007 | $0.02354 | $26,196.65 |
| 2026-09-16 | $0.02113 | $0.02117 | $0.02028557 | $0.02061 | $28,579.88 |
| 2026-09-15 | $0.02172 | $0.02207 | $0.021135 | $0.02116 | $23,081.58 |
| 2026-09-14 | $0.021815 | $0.021855 | $0.02153 | $0.021735 | $24,087.56 |