BITZ Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00711296 | $0.00725109 | $0.00679443 | $0.00725109 | $0.00 |
| 2026-10-13 | $0.00726037 | $0.00726841 | $0.00685486 | $0.00691037 | $0.00 |
| 2026-10-12 | $0.0070172 | $0.00731311 | $0.0069194 | $0.00725885 | $0.00 |
| 2026-10-11 | $0.00696623 | $0.00701936 | $0.00692029 | $0.00701936 | $0.00 |
| 2026-10-10 | $0.00693579 | $0.00697521 | $0.00691254 | $0.00696639 | $0.00 |
| 2026-10-09 | $0.00683354 | $0.00693765 | $0.00682295 | $0.00693533 | $0.00 |
| 2026-10-08 | $0.00698123 | $0.00698313 | $0.00666521 | $0.00683077 | $0.00 |
| 2026-10-07 | $0.00715813 | $0.00723836 | $0.00685352 | $0.00689478 | $0.00 |
| 2026-10-06 | $0.00731753 | $0.00743564 | $0.00713117 | $0.00715965 | $0.00 |
| 2026-10-05 | $0.00735399 | $0.00746621 | $0.00725593 | $0.00730552 | $0.00 |
| 2026-10-04 | $0.0072605 | $0.00738345 | $0.00724519 | $0.00735418 | $0.00 |
| 2026-10-03 | $0.0072748 | $0.00730528 | $0.00724619 | $0.00726019 | $0.00 |
| 2026-10-02 | $0.00727079 | $0.00754423 | $0.0072386 | $0.00727086 | $0.00 |
| 2026-10-01 | $0.00725459 | $0.00731363 | $0.00716983 | $0.0072702 | $0.00 |
| 2026-09-30 | $0.00707407 | $0.00728497 | $0.00704167 | $0.00725308 | $0.00 |
| 2026-09-29 | $0.00706294 | $0.00716555 | $0.00697539 | $0.00707081 | $0.00 |
| 2026-09-28 | $0.00715575 | $0.00715575 | $0.00703054 | $0.00706317 | $0.00 |
| 2026-09-27 | $0.00771053 | $0.00771194 | $0.00699462 | $0.00715202 | $0.29 |
| 2026-09-26 | $0.00768496 | $0.00778536 | $0.00766681 | $0.00771111 | $1.55 |
| 2026-09-25 | $0.00717972 | $0.00769767 | $0.007125 | $0.00768384 | $0.87 |
| 2026-09-24 | $0.00735022 | $0.00760862 | $0.00704396 | $0.00717925 | $0.00 |
| 2026-09-23 | $0.00689539 | $0.00771016 | $0.00689539 | $0.00734911 | $0.60 |
| 2026-09-22 | $0.00728184 | $0.00741336 | $0.00689444 | $0.00689566 | $1.16 |
| 2026-09-21 | $0.0070164 | $0.00732274 | $0.00700872 | $0.00728423 | $0.00 |
| 2026-09-20 | $0.00699892 | $0.00701565 | $0.00685731 | $0.00701062 | $0.00 |
| 2026-09-19 | $0.00697696 | $0.00703422 | $0.00696804 | $0.00700405 | $0.00 |
| 2026-09-18 | $0.00662366 | $0.00701463 | $0.00660422 | $0.00697728 | $0.00 |
| 2026-09-17 | $0.00669476 | $0.00683365 | $0.00657849 | $0.00662769 | $0.00 |
| 2026-09-16 | $0.00663632 | $0.00669891 | $0.00648719 | $0.00668962 | $0.00 |
| 2026-09-15 | $0.00673908 | $0.006805 | $0.00647439 | $0.00663959 | $0.00 |