BZO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01501107 | $0.01517834 | $0.01470419 | $0.01473047 | $0.00 |
| 2026-10-13 | $0.01556569 | $0.01559634 | $0.01481223 | $0.01500258 | $0.00 |
| 2026-10-12 | $0.01511957 | $0.01578835 | $0.01488795 | $0.01555926 | $0.00 |
| 2026-10-11 | $0.0149794 | $0.01518053 | $0.01494823 | $0.01511873 | $0.00 |
| 2026-10-10 | $0.01491069 | $0.01500943 | $0.0148992 | $0.01497891 | $0.00 |
| 2026-10-09 | $0.01476004 | $0.01504763 | $0.01473776 | $0.01491651 | $0.00 |
| 2026-10-08 | $0.01503322 | $0.01506868 | $0.01453283 | $0.01474813 | $0.00 |
| 2026-10-07 | $0.01543929 | $0.01544609 | $0.01496277 | $0.01503348 | $0.00 |
| 2026-10-06 | $0.01548205 | $0.01563504 | $0.0153689 | $0.0154468 | $0.00 |
| 2026-10-05 | $0.01560805 | $0.01568339 | $0.0153616 | $0.01549137 | $0.00 |
| 2026-10-04 | $0.01529726 | $0.0156442 | $0.01529247 | $0.01560916 | $0.00 |
| 2026-10-03 | $0.01525501 | $0.01534565 | $0.01524557 | $0.01529552 | $0.00 |
| 2026-10-02 | $0.01531136 | $0.01571316 | $0.01516254 | $0.01525629 | $0.00 |
| 2026-10-01 | $0.01508931 | $0.01536002 | $0.01502394 | $0.0153154 | $0.00 |
| 2026-09-30 | $0.01510388 | $0.01543266 | $0.01498245 | $0.01508669 | $0.00 |
| 2026-09-29 | $0.01507855 | $0.01524572 | $0.01495419 | $0.01509914 | $0.00 |
| 2026-09-28 | $0.01524675 | $0.01531805 | $0.01491474 | $0.01508249 | $0.00 |
| 2026-09-27 | $0.01523968 | $0.01535916 | $0.01519045 | $0.01525272 | $0.00 |
| 2026-09-26 | $0.01517763 | $0.01523817 | $0.0151295 | $0.0152377 | $0.00 |
| 2026-09-25 | $0.01523623 | $0.01538263 | $0.01503299 | $0.01511313 | $0.00 |
| 2026-09-24 | $0.01523634 | $0.01529989 | $0.01500169 | $0.01523215 | $0.00 |
| 2026-09-23 | $0.01555399 | $0.01574721 | $0.01512904 | $0.01523534 | $0.00 |
| 2026-09-22 | $0.01562653 | $0.01563064 | $0.01537396 | $0.0155539 | $0.00 |
| 2026-09-21 | $0.01463846 | $0.01573283 | $0.01458625 | $0.01563127 | $0.00 |
| 2026-09-20 | $0.01463209 | $0.01465999 | $0.01445884 | $0.01462313 | $0.00 |
| 2026-09-19 | $0.01460348 | $0.01474178 | $0.01458438 | $0.01464406 | $0.00 |
| 2026-09-18 | $0.0137926 | $0.01468248 | $0.01377965 | $0.0146056 | $0.00 |
| 2026-09-17 | $0.01375649 | $0.01389736 | $0.01372999 | $0.01380259 | $0.00 |
| 2026-09-16 | $0.0136501 | $0.01377845 | $0.01360707 | $0.01375956 | $0.00 |
| 2026-09-15 | $0.01411217 | $0.01411808 | $0.01355951 | $0.01365809 | $0.00 |