BPX Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2.81 | $2.81 | $2.81 | $2.81 | $273,062.60 |
| 2026-10-12 | $0.0000103 | $2.81 | $0.0000103 | $2.81 | $6.40M |
| 2026-10-11 | $2.81 | $2.81 | $2.81 | $2.81 | $169,898.82 |
| 2026-10-10 | $2.81 | $2.81 | $2.81 | $2.81 | $7.79M |
| 2026-10-09 | $0.0000101 | $2.81 | $0.0000101 | $2.81 | $3.20M |
| 2026-10-08 | $2.81 | $2.81 | $2.81 | $2.81 | $380,419.94 |
| 2026-10-07 | $2.81 | $2.81 | $2.81 | $2.81 | $698,003.37 |
| 2026-10-06 | $2.81 | $2.81 | $2.81 | $2.81 | $1.15M |
| 2026-10-05 | $2.81 | $2.81 | $2.81 | $2.81 | $5.83M |
| 2026-10-04 | $0.0000102 | $2.81 | $0.0000102 | $2.81 | $7.90M |
| 2026-10-03 | $2.81 | $2.81 | $2.81 | $2.81 | $168,255.12 |
| 2026-10-02 | $2.81 | $2.81 | $2.81 | $2.81 | $242,032.21 |
| 2026-10-01 | $0.0000102 | $2.81 | $0.0000102 | $2.81 | $7.08M |
| 2026-09-30 | $2.81 | $2.81 | $2.81 | $2.81 | $322,275.28 |
| 2026-09-29 | $2.81 | $2.81 | $2.81 | $2.81 | $75,628.68 |
| 2026-09-28 | $2.81 | $2.81 | $2.81 | $2.81 | $5.09M |
| 2026-09-27 | $2.81 | $2.81 | $2.81 | $2.81 | $955,545.20 |
| 2026-09-26 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $45.95 |
| 2026-09-25 | $2.81 | $2.81 | $2.81 | $2.81 | $1.49M |
| 2026-09-24 | $2.81 | $2.81 | $2.81 | $2.81 | $6.31M |
| 2026-09-23 | $2.81 | $2.81 | $2.81 | $2.81 | $127,907.15 |
| 2026-09-22 | $2.81 | $2.81 | $2.81 | $2.81 | $4.79M |
| 2026-09-21 | $2.81 | $2.81 | $2.81 | $2.81 | $1.18M |
| 2026-09-20 | $2.81 | $2.81 | $2.81 | $2.81 | $5.16M |
| 2026-09-19 | $2.81 | $2.81 | $2.81 | $2.81 | $23,802.79 |
| 2026-09-18 | $2.81 | $2.81 | $2.81 | $2.81 | $10.91M |
| 2026-09-17 | $2.81 | $2.81 | $2.81 | $2.81 | $1.23M |
| 2026-09-16 | $0.00001 | $0.000011 | $0.00001 | $0.0000102 | $57.87 |
| 2026-09-15 | $0.0000101 | $0.000022 | $0.00001 | $0.00001 | $250.87 |
| 2026-09-14 | $2.81 | $2.81 | $0.00001 | $0.0000101 | $334.36 |