BCCOIN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01951 | $0.01956 | $0.0175 | $0.01775 | $55,783.73 |
| 2026-10-12 | $0.01949842 | $0.01958 | $0.0191992 | $0.01954 | $58,680.58 |
| 2026-10-11 | $0.01957167 | $0.01957207 | $0.01947911 | $0.01948877 | $56,401.12 |
| 2026-10-10 | $0.01946468 | $0.01963966 | $0.01938794 | $0.019562 | $59,089.84 |
| 2026-10-09 | $0.02043822 | $0.02045549 | $0.01936826 | $0.01945504 | $55,795.93 |
| 2026-10-08 | $0.02027 | $0.02046 | $0.02014 | $0.02044 | $55,938.47 |
| 2026-10-07 | $0.02126 | $0.02187 | $0.01957 | $0.01976 | $60,695.41 |
| 2026-10-06 | $0.0223 | $0.0223 | $0.02117 | $0.02125 | $70,956.54 |
| 2026-10-05 | $0.01707 | $0.02259 | $0.01702249 | $0.02217154 | $148,920.22 |
| 2026-10-04 | $0.01736095 | $0.0175827 | $0.01701 | $0.0171 | $55,467.21 |
| 2026-10-03 | $0.01726 | $0.01763 | $0.01691 | $0.01734161 | $55,299.25 |
| 2026-10-02 | $0.01747 | $0.01782 | $0.01701 | $0.01725 | $56,852.37 |
| 2026-10-01 | $0.01815 | $0.01842 | $0.01746 | $0.01747 | $58,473.45 |
| 2026-09-30 | $0.01904622 | $0.01912 | $0.01811 | $0.01815 | $54,881.71 |
| 2026-09-29 | $0.019635 | $0.019965 | $0.01901703 | $0.01905595 | $52,463.76 |
| 2026-09-28 | $0.01933854 | $0.01988 | $0.01894 | $0.019635 | $62,433.28 |
| 2026-09-27 | $0.01949686 | $0.01955514 | $0.01894357 | $0.01939711 | $57,898.93 |
| 2026-09-26 | $0.019834 | $0.0198625 | $0.01922903 | $0.01932459 | $58,825.81 |
| 2026-09-25 | $0.02013468 | $0.02017403 | $0.01950375 | $0.019796 | $60,435.53 |
| 2026-09-24 | $0.019995 | $0.02055861 | $0.019985 | $0.02013468 | $58,294.78 |
| 2026-09-23 | $0.02040135 | $0.02059823 | $0.019985 | $0.02 | $58,040.05 |
| 2026-09-22 | $0.02053859 | $0.02083425 | $0.02040135 | $0.02042102 | $74,844.70 |
| 2026-09-21 | $0.02073 | $0.02088084 | $0.02048037 | $0.02053859 | $57,843.74 |
| 2026-09-20 | $0.02168 | $0.02201476 | $0.01964 | $0.02077 | $81,918.90 |
| 2026-09-19 | $0.02175 | $0.02218 | $0.02132 | $0.02176 | $57,328.62 |
| 2026-09-18 | $0.0212 | $0.02294 | $0.0205 | $0.0218 | $65,067.24 |
| 2026-09-17 | $0.02037 | $0.02258 | $0.02028 | $0.02123 | $62,252.14 |
| 2026-09-16 | $0.02075583 | $0.02094 | $0.01904 | $0.02041 | $59,674.04 |
| 2026-09-15 | $0.02027997 | $0.02128118 | $0.01906687 | $0.02038204 | $61,121.13 |
| 2026-09-14 | $0.02112739 | $0.02189366 | $0.0202193 | $0.0202713 | $57,053.30 |