BLK Historical USD Price
Daily close · Aug 27, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04096234 | $0.04104301 | $0.03897954 | $0.03948048 | $394.80 |
| 2026-10-12 | $0.03978835 | $0.04154828 | $0.03917881 | $0.04094543 | $122.84 |
| 2026-10-11 | $0.03941949 | $0.03994875 | $0.03933744 | $0.03978612 | $0.04 |
| 2026-10-10 | $0.03923865 | $0.0394985 | $0.03920841 | $0.03941818 | $0.04 |
| 2026-10-09 | $0.03884222 | $0.03959903 | $0.03878358 | $0.03925397 | $0.04 |
| 2026-10-08 | $0.03956111 | $0.03965443 | $0.03824429 | $0.03881088 | $0.04 |
| 2026-10-07 | $0.04062971 | $0.0406476 | $0.03937571 | $0.03956179 | $0.04 |
| 2026-10-06 | $0.04074225 | $0.04114484 | $0.04044447 | $0.04064948 | $0.04 |
| 2026-10-05 | $0.04189528 | $0.04209752 | $0.04042525 | $0.04076676 | $363.73 |
| 2026-10-04 | $0.04106106 | $0.04199232 | $0.0410482 | $0.04189827 | $41.90 |
| 2026-10-03 | $0.04094766 | $0.04119095 | $0.04092232 | $0.04105641 | $0.04 |
| 2026-10-02 | $0.0410989 | $0.04217742 | $0.04069944 | $0.0409511 | $0.04 |
| 2026-10-01 | $0.0405029 | $0.04122954 | $0.04032743 | $0.04110976 | $0.04 |
| 2026-09-30 | $0.04054199 | $0.0414245 | $0.04021605 | $0.04049584 | $0.04 |
| 2026-09-29 | $0.040474 | $0.04092272 | $0.04014018 | $0.04052928 | $0.04 |
| 2026-09-28 | $0.04333288 | $0.04353552 | $0.04015633 | $0.04048459 | $0.04 |
| 2026-09-27 | $0.04331277 | $0.04365235 | $0.04317286 | $0.04334983 | $0.04 |
| 2026-09-26 | $0.04313643 | $0.0433085 | $0.04299963 | $0.04330715 | $0.04 |
| 2026-09-25 | $0.04089726 | $0.04356324 | $0.04061077 | $0.04295311 | $49.83 |
| 2026-09-24 | $0.04089755 | $0.04106813 | $0.04026768 | $0.0408863 | $0.04 |
| 2026-09-23 | $0.04175018 | $0.04226882 | $0.04060953 | $0.04089487 | $0.04 |
| 2026-09-22 | $0.0419449 | $0.04195593 | $0.04126694 | $0.04174995 | $0.04 |
| 2026-09-21 | $0.0392927 | $0.04223022 | $0.03915256 | $0.04195761 | $0.01 |
| 2026-09-20 | $0.0392756 | $0.03935049 | $0.03881057 | $0.03925155 | $0.04 |
| 2026-09-19 | $0.03919882 | $0.03957003 | $0.03914753 | $0.03930775 | $0.04 |
| 2026-09-18 | $0.03702224 | $0.03941087 | $0.03698747 | $0.03920451 | $0.04 |
| 2026-09-17 | $0.03692532 | $0.03730345 | $0.03685419 | $0.03704906 | $0.04 |
| 2026-09-16 | $0.03663975 | $0.03698425 | $0.03652423 | $0.03693355 | $0.04 |
| 2026-09-15 | $0.03788003 | $0.03789589 | $0.03639659 | $0.03666119 | $0.04 |
| 2026-09-14 | $0.03723365 | $0.03849445 | $0.03707647 | $0.03787305 | $1.12 |