BXN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00061093 | $0.00061663 | $0.00060539 | $0.00060704 | $202,417.74 |
| 2026-10-12 | $0.00062243 | $0.00062455 | $0.00061131 | $0.00061159 | $190,918.95 |
| 2026-10-11 | $0.00063689 | $0.00064148 | $0.00062035 | $0.0006225 | $208,558.59 |
| 2026-10-10 | $0.00063165 | $0.0006413 | $0.00063013 | $0.00063693 | $196,506.46 |
| 2026-10-09 | $0.00062498 | $0.00063902 | $0.0006246 | $0.00063197 | $195,163.50 |
| 2026-10-08 | $0.00065103 | $0.00065219 | $0.00061908 | $0.00062526 | $190,175.39 |
| 2026-10-07 | $0.00067068 | $0.00067148 | $0.0006489 | $0.00065083 | $187,492.43 |
| 2026-10-06 | $0.00066265 | $0.00067733 | $0.00066204 | $0.00067039 | $195,719.54 |
| 2026-10-05 | $0.00068154 | $0.00068784 | $0.0006582 | $0.00066267 | $162,130.72 |
| 2026-10-04 | $0.0006757 | $0.00068256 | $0.00067387 | $0.00068176 | $209,015.19 |
| 2026-10-03 | $0.000671 | $0.00067677 | $0.00067033 | $0.00067536 | $213,829.92 |
| 2026-10-02 | $0.00068394 | $0.00070236 | $0.00067081 | $0.00067129 | $184,722.63 |
| 2026-10-01 | $0.00068641 | $0.00069028 | $0.00067155 | $0.00068328 | $208,165.79 |
| 2026-09-30 | $0.00068879 | $0.00070074 | $0.00068538 | $0.00068641 | $272,668.10 |
| 2026-09-29 | $0.0006821 | $0.00069294 | $0.0006817 | $0.00068882 | $291,528.53 |
| 2026-09-28 | $0.00069717 | $0.00069752 | $0.00068065 | $0.00068215 | $282,417.35 |
| 2026-09-27 | $0.00069114 | $0.00069996 | $0.0006907 | $0.00069738 | $296,041.37 |
| 2026-09-26 | $0.00069123 | $0.00069199 | $0.0006891 | $0.00069135 | $307,061.98 |
| 2026-09-25 | $0.00069481 | $0.00069778 | $0.00068492 | $0.00069119 | $233,979.45 |
| 2026-09-24 | $0.000693 | $0.00069564 | $0.00068105 | $0.00069489 | $338,668.55 |
| 2026-09-23 | $0.00070065 | $0.00071418 | $0.00068876 | $0.00069299 | $249,620.07 |
| 2026-09-22 | $0.00070431 | $0.00070479 | $0.00069485 | $0.00070075 | $297,356.09 |
| 2026-09-21 | $0.0006549 | $0.00070452 | $0.00065409 | $0.00070311 | $291,291.04 |
| 2026-09-20 | $0.00066908 | $0.00067045 | $0.00065333 | $0.00065351 | $288,078.46 |
| 2026-09-19 | $0.00067181 | $0.00067904 | $0.00066859 | $0.00066909 | $266,333.70 |
| 2026-09-18 | $0.00063659 | $0.0006753 | $0.00063505 | $0.00067193 | $296,319.93 |
| 2026-09-17 | $0.00063121 | $0.00064148 | $0.00063121 | $0.00063677 | $270,878.19 |
| 2026-09-16 | $0.00062853 | $0.00063338 | $0.00062579 | $0.00063096 | $288,481.34 |
| 2026-09-15 | $0.00065991 | $0.00065991 | $0.0006258 | $0.00062839 | $292,896.78 |
| 2026-09-14 | $0.00063796 | $0.0006644 | $0.0006366 | $0.00065979 | $258,718.65 |