BSTAR Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-13 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-12 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-11 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-10 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-09 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-08 | $0.00000098 | $0.00000098 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-07 | $0.00000105 | $0.00000105 | $0.00000096 | $0.00000098 | $0.00 |
| 2026-10-06 | $0.0000011 | $0.00000111 | $0.00000104 | $0.00000105 | $0.01 |
| 2026-10-05 | $0.00000106 | $0.0000011 | $0.00000057 | $0.0000011 | $0.01 |
| 2026-10-04 | $0.00000112 | $0.00000116 | $0.00000106 | $0.00000106 | $0.02 |
| 2026-10-03 | $0.00000108 | $0.00000113 | $0.00000107 | $0.00000112 | $0.04 |
| 2026-10-02 | $0.00000113 | $0.00000119 | $0.00000106 | $0.00000108 | $0.04 |
| 2026-10-01 | $0.00000114 | $0.00000116 | $0.00000111 | $0.00000113 | $0.03 |
| 2026-09-30 | $0.00000095 | $0.00000114 | $0.00000094 | $0.00000113 | $0.03 |
| 2026-09-29 | $0.00000077 | $0.00000097 | $0.00000074 | $0.00000095 | $0.01 |
| 2026-09-28 | $0.00000079 | $0.0000008 | $0.00000075 | $0.00000077 | $0.03 |
| 2026-09-27 | $0.0000008 | $0.00000082 | $0.00000077 | $0.00000079 | $0.03 |
| 2026-09-26 | $0.00000082 | $0.00000086 | $0.00000079 | $0.0000008 | $0.35 |
| 2026-09-25 | $0.0000008 | $0.00000084 | $0.00000078 | $0.00000082 | $0.34 |
| 2026-09-24 | $0.00000081 | $0.00000089 | $0.00000077 | $0.0000008 | $0.03 |
| 2026-09-23 | $0.00000063 | $0.00000083 | $0.00000057 | $0.00000081 | $0.02 |
| 2026-09-22 | $0.00000056 | $0.00000062 | $0.00000056 | $0.00000062 | $0.00 |
| 2026-09-21 | $0.00000055 | $0.00000057 | $0.00000055 | $0.00000056 | $0.00 |
| 2026-09-20 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00 |
| 2026-09-19 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000055 | $0.00 |
| 2026-09-18 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000055 | $0.00 |
| 2026-09-17 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $0.00 |
| 2026-09-16 | $0.00000049 | $0.00000054 | $0.00000048 | $0.00000054 | $0.00 |
| 2026-09-15 | $0.00000054 | $0.00000054 | $0.00000048 | $0.00000049 | $0.00 |