BLANK Historical USD Price
Daily close · Sep 29, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00017066 | $0.00017428 | $0.00016817 | $0.00017294 | $60.61 |
| 2026-10-12 | $0.00017205 | $0.00017333 | $0.00016905 | $0.00017058 | $57.60 |
| 2026-10-11 | $0.00017106 | $0.00017262 | $0.00017079 | $0.00017207 | $50.31 |
| 2026-10-10 | $0.00017042 | $0.00017145 | $0.00017038 | $0.00017105 | $50.01 |
| 2026-10-09 | $0.00017006 | $0.00017113 | $0.00016989 | $0.00017043 | $49.83 |
| 2026-10-08 | $0.0001733 | $0.00017366 | $0.00016787 | $0.00016995 | $49.69 |
| 2026-10-07 | $0.00017708 | $0.00017715 | $0.00017232 | $0.0001733 | $50.74 |
| 2026-10-06 | $0.00017753 | $0.00017795 | $0.00017665 | $0.00017712 | $107.94 |
| 2026-10-05 | $0.00018087 | $0.00018116 | $0.00017665 | $0.00017758 | $108.22 |
| 2026-10-04 | $0.00017689 | $0.00018116 | $0.00017689 | $0.00018088 | $17.03 |
| 2026-10-03 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | $14.98 |
| 2026-10-02 | $0.00018049 | $0.0001841 | $0.00017964 | $0.00018022 | $33.90 |
| 2026-10-01 | $0.00018002 | $0.00018124 | $0.00017969 | $0.00018052 | $34.11 |
| 2026-09-30 | $0.00018022 | $0.0001813 | $0.00017896 | $0.00018002 | $49.41 |
| 2026-09-29 | $0.00018063 | $0.00018237 | $0.00017938 | $0.00018021 | $34.05 |
| 2026-09-28 | $0.00018058 | $0.00018149 | $0.00017887 | $0.00018066 | $34.13 |
| 2026-09-27 | $0.00017986 | $0.00018149 | $0.00017968 | $0.00018061 | $34.12 |
| 2026-09-26 | $0.00017969 | $0.00017986 | $0.0001789 | $0.00017986 | $64.30 |
| 2026-09-25 | $0.00017958 | $0.00018138 | $0.00017893 | $0.00017969 | $64.24 |
| 2026-09-24 | $0.00018132 | $0.00018177 | $0.0001787 | $0.00017958 | $64.20 |
| 2026-09-23 | $0.00018359 | $0.00018479 | $0.00018005 | $0.00018131 | $33.95 |
| 2026-09-22 | $0.00018481 | $0.00018485 | $0.00018249 | $0.00018364 | $34.39 |
| 2026-09-21 | $0.00018218 | $0.00019022 | $0.00018218 | $0.00018489 | $66.10 |
| 2026-09-20 | $0.00018086 | $0.00018192 | $0.00017681 | $0.00018192 | $18.81 |
| 2026-09-19 | $0.00017963 | $0.00018254 | $0.0001793 | $0.00018113 | $18.73 |
| 2026-09-18 | $0.00017237 | $0.00018173 | $0.00017182 | $0.00017963 | $18.57 |
| 2026-09-17 | $0.00017026 | $0.00017477 | $0.00017011 | $0.0001725 | $17.43 |
| 2026-09-16 | $0.0001689 | $0.00017084 | $0.00016722 | $0.00017039 | $17.22 |
| 2026-09-15 | $0.00017713 | $0.00017738 | $0.00016666 | $0.00016907 | $17.08 |
| 2026-09-14 | $0.00017447 | $0.00018365 | $0.00017404 | $0.00017715 | $17.90 |