BLENDR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00101455 | $0.00105113 | $0.00097855 | $0.00097922 | $48.67 |
| 2026-10-12 | $0.00110081 | $0.00111741 | $0.00101347 | $0.00101352 | $61.42 |
| 2026-10-11 | $0.00104899 | $0.00110523 | $0.00104568 | $0.00110108 | $50.26 |
| 2026-10-10 | $0.00107833 | $0.00108985 | $0.00103709 | $0.00104887 | $63.42 |
| 2026-10-09 | $0.00107366 | $0.00108757 | $0.00107145 | $0.00107852 | $11.74 |
| 2026-10-08 | $0.0011151 | $0.00112054 | $0.00104514 | $0.00107224 | $11.67 |
| 2026-10-07 | $0.00116936 | $0.0011702 | $0.00110313 | $0.00111583 | $12.15 |
| 2026-10-06 | $0.00117525 | $0.00118073 | $0.00116375 | $0.00116978 | $12.73 |
| 2026-10-05 | $0.0011818 | $0.00118634 | $0.00116371 | $0.0011758 | $12.80 |
| 2026-10-04 | $0.00117077 | $0.00118569 | $0.00117067 | $0.00118208 | $12.87 |
| 2026-10-03 | $0.00086687 | $0.00117128 | $0.00086646 | $0.0011708 | $430.73 |
| 2026-10-02 | $0.00121273 | $0.00121426 | $0.00086645 | $0.00086735 | $525.31 |
| 2026-10-01 | $0.00096809 | $0.00122662 | $0.0009665 | $0.00121316 | $341.60 |
| 2026-09-30 | $0.00099535 | $0.00101745 | $0.00096293 | $0.00096804 | $34.99 |
| 2026-09-29 | $0.00097535 | $0.001007 | $0.00096244 | $0.00099526 | $54.18 |
| 2026-09-28 | $0.0009885 | $0.0009917 | $0.00096465 | $0.00097592 | $8.93 |
| 2026-09-27 | $0.00102664 | $0.00102946 | $0.00098184 | $0.00098879 | $45.59 |
| 2026-09-26 | $0.00109151 | $0.00109352 | $0.00102334 | $0.00102665 | $2.23 |
| 2026-09-25 | $0.00107201 | $0.001114 | $0.00106889 | $0.00109152 | $196.51 |
| 2026-09-24 | $0.00090638 | $0.00109362 | $0.00090031 | $0.00108982 | $246.27 |
| 2026-09-23 | $0.00092871 | $0.0009405 | $0.00089398 | $0.00090631 | $8.25 |
| 2026-09-22 | $0.0009337 | $0.00093827 | $0.00091046 | $0.00092915 | $35.93 |
| 2026-09-21 | $0.00087322 | $0.0009454 | $0.00087322 | $0.00093444 | $22.03 |
| 2026-09-20 | $0.00083455 | $0.00087196 | $0.00081401 | $0.00087196 | $88.14 |
| 2026-09-19 | $0.00082991 | $0.00084318 | $0.00082839 | $0.00083579 | $2.56 |
| 2026-09-18 | $0.00108857 | $0.00112036 | $0.0008011 | $0.00082991 | $358.81 |
| 2026-09-17 | $0.00110145 | $0.00111719 | $0.00108425 | $0.00108939 | $25.78 |
| 2026-09-16 | $0.00111171 | $0.00111491 | $0.0010818 | $0.00110229 | $20.40 |
| 2026-09-15 | $0.00119658 | $0.00119825 | $0.00109697 | $0.00111279 | $29.27 |
| 2026-09-14 | $0.00117859 | $0.00124063 | $0.00117567 | $0.00119672 | $28.09 |