BLEPE Historical USD Price
Daily close · Oct 8, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001132 | $0.00001173 | $0.00001118 | $0.00001155 | $22.46 |
| 2026-10-12 | $0.00001172 | $0.0000119 | $0.00001131 | $0.00001131 | $22.00 |
| 2026-10-11 | $0.00001158 | $0.0000118 | $0.00001155 | $0.00001173 | $22.81 |
| 2026-10-10 | $0.00001154 | $0.00001164 | $0.00001152 | $0.00001158 | $22.53 |
| 2026-10-09 | $0.00001149 | $0.00001164 | $0.00001146 | $0.00001154 | $2.33 |
| 2026-10-08 | $0.00001211 | $0.00001217 | $0.00001118 | $0.00001147 | $2.31 |
| 2026-10-07 | $0.00001312 | $0.00001313 | $0.00001208 | $0.00001212 | $101.81 |
| 2026-10-06 | $0.00001343 | $0.00001347 | $0.00001306 | $0.00001312 | $131.23 |
| 2026-10-05 | $0.0000135 | $0.00001355 | $0.0000133 | $0.00001343 | $4.16 |
| 2026-10-04 | $0.00001331 | $0.00001355 | $0.00001331 | $0.00001351 | $4.18 |
| 2026-10-03 | $0.00001331 | $0.00001339 | $0.00001325 | $0.00001331 | $4.12 |
| 2026-10-02 | $0.0000135 | $0.0000138 | $0.00001325 | $0.00001332 | $53.29 |
| 2026-10-01 | $0.00001351 | $0.00001368 | $0.00001335 | $0.00001351 | $54.02 |
| 2026-09-30 | $0.0000135 | $0.00001377 | $0.00001338 | $0.00001351 | $4.69 |
| 2026-09-29 | $0.0000136 | $0.00001382 | $0.00001342 | $0.0000135 | $11.85 |
| 2026-09-28 | $0.00001359 | $0.00001373 | $0.00001334 | $0.00001361 | $17.78 |
| 2026-09-27 | $0.00001363 | $0.00001375 | $0.0000135 | $0.0000136 | $17.78 |
| 2026-09-26 | $0.00001361 | $0.00001363 | $0.00001349 | $0.00001363 | $17.82 |
| 2026-09-25 | $0.00001359 | $0.00001385 | $0.00001349 | $0.00001361 | $17.79 |
| 2026-09-24 | $0.00001358 | $0.00001365 | $0.00001333 | $0.00001359 | $17.76 |
| 2026-09-23 | $0.00001391 | $0.00001409 | $0.00001339 | $0.00001358 | $17.75 |
| 2026-09-22 | $0.0000141 | $0.00001411 | $0.00001378 | $0.00001392 | $18.19 |
| 2026-09-21 | $0.00001347 | $0.00001424 | $0.00001347 | $0.00001411 | $49.15 |
| 2026-09-20 | $0.00001337 | $0.00001345 | $0.00001307 | $0.00001345 | $46.83 |
| 2026-09-19 | $0.00001339 | $0.00001361 | $0.00001337 | $0.00001339 | $52.29 |
| 2026-09-18 | $0.00001255 | $0.00001355 | $0.00001251 | $0.00001339 | $4.90 |
| 2026-09-17 | $0.0000124 | $0.00001272 | $0.00001239 | $0.00001256 | $4.60 |
| 2026-09-16 | $0.0000123 | $0.00001244 | $0.00001217 | $0.00001241 | $4.54 |
| 2026-09-15 | $0.00001293 | $0.00001295 | $0.00001213 | $0.00001231 | $5.01 |
| 2026-09-14 | $0.00001274 | $0.00001341 | $0.0000127 | $0.00001293 | $12.93 |