BLESS Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00758398 | $0.00802967 | $0.00722078 | $0.00796915 | $1.11M |
| 2026-10-12 | $0.00808037 | $0.00809688 | $0.00758293 | $0.00759615 | $770,871.22 |
| 2026-10-11 | $0.00807693 | $0.00816608 | $0.00792446 | $0.00807545 | $686,172.58 |
| 2026-10-10 | $0.00808084 | $0.00818861 | $0.00803983 | $0.00808457 | $680,442.34 |
| 2026-10-09 | $0.00762533 | $0.00817003 | $0.00757343 | $0.00807362 | $976,109.85 |
| 2026-10-08 | $0.00837393 | $0.00842481 | $0.00731383 | $0.00762911 | $1.26M |
| 2026-10-07 | $0.00883813 | $0.00885201 | $0.00822313 | $0.00839269 | $892,700.32 |
| 2026-10-06 | $0.0088148 | $0.00893717 | $0.00866673 | $0.00884486 | $805,887.16 |
| 2026-10-05 | $0.00905811 | $0.00918424 | $0.00871463 | $0.00881544 | $777,042.45 |
| 2026-10-04 | $0.00880652 | $0.00962538 | $0.0087662 | $0.00907443 | $1.28M |
| 2026-10-03 | $0.0089581 | $0.00895831 | $0.00854245 | $0.00879953 | $830,967.63 |
| 2026-10-02 | $0.00906601 | $0.00916506 | $0.00841399 | $0.0089529 | $1.10M |
| 2026-10-01 | $0.00887238 | $0.00938656 | $0.00866213 | $0.00906744 | $1.14M |
| 2026-09-30 | $0.00871481 | $0.00905433 | $0.00856107 | $0.00884429 | $914,561.00 |
| 2026-09-29 | $0.00838413 | $0.00887138 | $0.0081849 | $0.00871137 | $976,738.30 |
| 2026-09-28 | $0.00881884 | $0.00884764 | $0.00816355 | $0.00838308 | $1.13M |
| 2026-09-27 | $0.00927233 | $0.00928345 | $0.00874684 | $0.00883478 | $1.01M |
| 2026-09-26 | $0.0097241 | $0.0097531 | $0.00896607 | $0.009274 | $1.34M |
| 2026-09-25 | $0.009614 | $0.01023713 | $0.00925635 | $0.0097013 | $1.97M |
| 2026-09-24 | $0.00927103 | $0.01033347 | $0.0089396 | $0.00956971 | $1.60M |
| 2026-09-23 | $0.00918144 | $0.01011533 | $0.009123 | $0.00926465 | $1.89M |
| 2026-09-22 | $0.0093719 | $0.00941832 | $0.00892164 | $0.00917235 | $1.16M |
| 2026-09-21 | $0.0090093 | $0.00977639 | $0.008954 | $0.00936516 | $1.22M |
| 2026-09-20 | $0.00908568 | $0.00952047 | $0.00867426 | $0.008969 | $1.20M |
| 2026-09-19 | $0.00942406 | $0.0096955 | $0.00890674 | $0.00908536 | $1.35M |
| 2026-09-18 | $0.00857558 | $0.00927894 | $0.00840894 | $0.00927739 | $1.29M |
| 2026-09-17 | $0.00873915 | $0.00886924 | $0.00846427 | $0.00856625 | $1.10M |
| 2026-09-16 | $0.00928771 | $0.00931423 | $0.00835221 | $0.00873045 | $1.37M |
| 2026-09-15 | $0.00837504 | $0.00939824 | $0.00831946 | $0.0093034 | $2.09M |
| 2026-09-14 | $0.00807434 | $0.00858938 | $0.00807434 | $0.00836857 | $911,056.91 |