XBLZD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00233086 | $0.00233971 | $0.0023174 | $0.00233971 | $18.91 |
| 2026-10-12 | $0.00234756 | $0.00234756 | $0.00233086 | $0.00233086 | $6.05 |
| 2026-10-11 | $0.00268464 | $0.00268464 | $0.00234756 | $0.00234756 | $3.17 |
| 2026-10-10 | $0.0020964 | $0.00268464 | $0.0020964 | $0.00268464 | $1,511.54 |
| 2026-10-09 | $0.00209574 | $0.0026618 | $0.00209574 | $0.0020964 | $3,395.50 |
| 2026-10-08 | $0.00214608 | $0.00262882 | $0.00209574 | $0.00209574 | $1,185.74 |
| 2026-10-07 | $0.00235718 | $0.00267032 | $0.00214608 | $0.00214608 | $1,150.88 |
| 2026-10-06 | $0.00236571 | $0.00236571 | $0.00235718 | $0.00235718 | $4.83 |
| 2026-10-05 | $0.00237438 | $0.00238563 | $0.00236571 | $0.00236571 | $12.84 |
| 2026-10-04 | $0.0023695 | $0.00237438 | $0.0023695 | $0.00237438 | $4.07 |
| 2026-10-03 | $0.00233725 | $0.0023695 | $0.00211053 | $0.0023695 | $621.72 |
| 2026-10-02 | $0.00267079 | $0.00269691 | $0.00212728 | $0.00233725 | $1,319.79 |
| 2026-10-01 | $0.00233208 | $0.00268075 | $0.0021045 | $0.00267079 | $2,301.25 |
| 2026-09-30 | $0.00210216 | $0.00234549 | $0.00210216 | $0.00233208 | $18.23 |
| 2026-09-29 | $0.00233431 | $0.00234331 | $0.00210216 | $0.00210216 | $1,205.49 |
| 2026-09-28 | $0.00235005 | $0.00235005 | $0.00210886 | $0.00233431 | $619.34 |
| 2026-09-27 | $0.00233549 | $0.00269482 | $0.00210773 | $0.00235005 | $3,240.67 |
| 2026-09-26 | $0.00233835 | $0.00233835 | $0.00233549 | $0.00233549 | $3.42 |
| 2026-09-25 | $0.00233959 | $0.00268668 | $0.00213949 | $0.00233835 | $1,915.59 |
| 2026-09-24 | $0.0026593 | $0.00266693 | $0.00205372 | $0.00233959 | $2,772.63 |
| 2026-09-23 | $0.00267962 | $0.00269043 | $0.00208778 | $0.0026593 | $2,978.63 |
| 2026-09-22 | $0.00267988 | $0.00267988 | $0.00210113 | $0.00267962 | $2,998.22 |
| 2026-09-21 | $0.00232691 | $0.00267988 | $0.00231807 | $0.00267988 | $838.74 |
| 2026-09-20 | $0.00231404 | $0.00232691 | $0.00230016 | $0.00232691 | $19.46 |
| 2026-09-19 | $0.00231791 | $0.0023243 | $0.00231404 | $0.00231404 | $5.79 |
| 2026-09-18 | $0.00228723 | $0.00231791 | $0.00228723 | $0.00231791 | $19.74 |
| 2026-09-17 | $0.0022737 | $0.00228723 | $0.0022737 | $0.00228723 | $7.58 |
| 2026-09-16 | $0.00225995 | $0.0022737 | $0.00225467 | $0.0022737 | $10.09 |
| 2026-09-15 | $0.00227499 | $0.0022765 | $0.00225995 | $0.00225995 | $12.76 |
| 2026-09-14 | $0.0022787 | $0.00228779 | $0.00227499 | $0.00227499 | $7.24 |