BLY Historical USD Price
Daily close · Oct 12, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00005968 | $0.00005986 | $0.00005968 | $0.00005986 | $0.08 |
| 2026-10-13 | $0.00006001 | $0.00006001 | $0.00005965 | $0.00005965 | $0.08 |
| 2026-10-12 | $0.00005968 | $0.00006001 | $0.00005962 | $0.00006001 | $0.08 |
| 2026-10-11 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | $0.08 |
| 2026-10-10 | $0.00005966 | $0.00005968 | $0.00005966 | $0.00005968 | $0.08 |
| 2026-10-09 | $0.00005953 | $0.00005966 | $0.00005952 | $0.00005966 | $0.08 |
| 2026-10-08 | $0.00005972 | $0.00005972 | $0.00005953 | $0.00005953 | $0.08 |
| 2026-10-07 | $0.00005978 | $0.00005978 | $0.00005971 | $0.00005972 | $0.08 |
| 2026-10-06 | $0.00005953 | $0.00005978 | $0.00005953 | $0.00005978 | $0.08 |
| 2026-10-05 | $0.00005955 | $0.00005955 | $0.00005953 | $0.00005953 | $0.08 |
| 2026-10-04 | $0.00005956 | $0.00005956 | $0.00005955 | $0.00005955 | $0.08 |
| 2026-10-03 | $0.00005938 | $0.00005956 | $0.00005938 | $0.00005956 | $0.08 |
| 2026-10-02 | $0.00005881 | $0.00005938 | $0.00005879 | $0.00005938 | $0.08 |
| 2026-10-01 | $0.00005903 | $0.00005903 | $0.00005881 | $0.00005881 | $0.08 |
| 2026-09-30 | $0.00005907 | $0.00005919 | $0.00005903 | $0.00005903 | $0.08 |
| 2026-09-29 | $0.00005883 | $0.00005907 | $0.00005883 | $0.00005907 | $0.08 |
| 2026-09-28 | $0.00005907 | $0.00005907 | $0.00005883 | $0.00005883 | $0.08 |
| 2026-09-27 | $0.00005903 | $0.00005907 | $0.00005903 | $0.00005907 | $0.08 |
| 2026-09-26 | $0.00005908 | $0.00005908 | $0.00005903 | $0.00005903 | $0.08 |
| 2026-09-25 | $0.00005843 | $0.00006123 | $0.00005843 | $0.00005908 | $0.08 |
| 2026-09-24 | $0.0000586 | $0.00005862 | $0.00005843 | $0.00005843 | $0.08 |
| 2026-09-23 | $0.00005898 | $0.00005923 | $0.00005862 | $0.00005862 | $0.08 |
| 2026-09-22 | $0.0000583 | $0.00005898 | $0.00005823 | $0.00005898 | $0.08 |
| 2026-09-21 | $0.00005772 | $0.0000583 | $0.00005772 | $0.0000583 | $0.08 |
| 2026-09-20 | $0.00005771 | $0.00005772 | $0.00005771 | $0.00005772 | $0.08 |
| 2026-09-19 | $0.00005764 | $0.00005772 | $0.00005764 | $0.00005771 | $0.08 |
| 2026-09-18 | $0.00005778 | $0.00005795 | $0.00005764 | $0.00005764 | $0.08 |
| 2026-09-17 | $0.0000585 | $0.0000585 | $0.00005778 | $0.00005778 | $0.08 |
| 2026-09-16 | $0.00005887 | $0.00005887 | $0.0000585 | $0.0000585 | $0.08 |
| 2026-09-15 | $0.00005941 | $0.00005941 | $0.00005887 | $0.00005887 | $0.08 |