MOOLAH Historical USD Price
Daily close · Aug 23, 2023 → Oct 8, 2026Daily price history
Aug 25, 2026 → Oct 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | $0.02058788 | $0.02067988 | $0.01916442 | $0.01960308 | $114.99 |
| 2026-10-07 | $0.02076649 | $0.02077009 | $0.02026326 | $0.02058916 | $120.77 |
| 2026-10-06 | $0.02096127 | $0.02099027 | $0.02074414 | $0.02078098 | $121.90 |
| 2026-10-05 | $0.02119832 | $0.02156432 | $0.02094559 | $0.02097578 | $123.04 |
| 2026-10-04 | $0.02098581 | $0.02123145 | $0.02086886 | $0.02120034 | $124.36 |
| 2026-10-03 | $0.02047288 | $0.02108859 | $0.02038595 | $0.02098242 | $123.08 |
| 2026-10-02 | $0.02056956 | $0.02086851 | $0.02029904 | $0.02047549 | $120.10 |
| 2026-10-01 | $0.02049518 | $0.02063176 | $0.02036426 | $0.0205599 | $120.60 |
| 2026-09-30 | $0.02022805 | $0.02074239 | $0.02016859 | $0.02048043 | $120.13 |
| 2026-09-29 | $0.02035335 | $0.02049611 | $0.02001797 | $0.02021004 | $118.55 |
| 2026-09-28 | $0.02075888 | $0.02088241 | $0.02019604 | $0.02036868 | $119.48 |
| 2026-09-27 | $0.02061568 | $0.02086568 | $0.02054548 | $0.02076366 | $121.79 |
| 2026-09-26 | $0.02071354 | $0.02072348 | $0.02045061 | $0.02061292 | $120.91 |
| 2026-09-25 | $0.0207063 | $0.02088504 | $0.02051818 | $0.0207082 | $121.47 |
| 2026-09-24 | $0.02050713 | $0.02091812 | $0.02050713 | $0.0207006 | $121.42 |
| 2026-09-08 | $0.0201473 | $0.020705 | $0.02008292 | $0.02048926 | $1.70 |
| 2026-09-07 | $0.02049109 | $0.02057381 | $0.02001236 | $0.02015846 | $1.67 |
| 2026-09-06 | $0.02087379 | $0.02092506 | $0.02019845 | $0.02049548 | $1.70 |
| 2026-09-05 | $0.01964428 | $0.02122753 | $0.01959409 | $0.02088075 | $1.73 |
| 2026-09-04 | $0.01974648 | $0.0198441 | $0.01933154 | $0.01963282 | $1.63 |
| 2026-09-03 | $0.01875927 | $0.01981078 | $0.01870366 | $0.01974566 | $1.64 |
| 2026-09-02 | $0.01860078 | $0.01877311 | $0.01852857 | $0.01873887 | $1.56 |
| 2026-09-01 | $0.01882759 | $0.01890645 | $0.0184017 | $0.01860284 | $1.54 |
| 2026-08-31 | $0.01865808 | $0.01890245 | $0.01858786 | $0.01882298 | $1.56 |
| 2026-08-30 | $0.01885662 | $0.01915301 | $0.01855308 | $0.01864697 | $1.55 |
| 2026-08-29 | $0.01883411 | $0.01890335 | $0.01871223 | $0.01885907 | $1.57 |
| 2026-08-28 | $0.0193873 | $0.01955679 | $0.01867311 | $0.01882404 | $1.56 |
| 2026-08-27 | $0.01924736 | $0.0194676 | $0.01909894 | $0.01939298 | $1.61 |
| 2026-08-26 | $0.01890028 | $0.01927653 | $0.01884292 | $0.01927419 | $1.60 |
| 2026-08-25 | $0.01963787 | $0.02002676 | $0.01877951 | $0.01888769 | $1.57 |