TBAC Historical USD Price
Daily close · Apr 30, 2023 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03070444 | $0.03149664 | $0.03035124 | $0.03132078 | $12.78 |
| 2026-10-12 | $0.03162309 | $0.03176342 | $0.03067362 | $0.03069362 | $2.18 |
| 2026-10-11 | $0.03375995 | $0.03389832 | $0.0313714 | $0.03161853 | $74.41 |
| 2026-10-10 | $0.0333963 | $0.03389697 | $0.03338261 | $0.03376376 | $15.01 |
| 2026-10-09 | $0.03311152 | $0.03352456 | $0.03300522 | $0.03342306 | $14.86 |
| 2026-10-08 | $0.03404592 | $0.03434414 | $0.03236157 | $0.03310017 | $16.23 |
| 2026-10-07 | $0.03445987 | $0.03446585 | $0.03362482 | $0.03404803 | $2.67 |
| 2026-10-06 | $0.03478309 | $0.03483122 | $0.03442279 | $0.03448392 | $23.50 |
| 2026-10-05 | $0.03590599 | $0.03652593 | $0.03475707 | $0.03480717 | $24.61 |
| 2026-10-04 | $0.03517741 | $0.0359621 | $0.03430112 | $0.03590941 | $64.26 |
| 2026-10-03 | $0.03556869 | $0.0360648 | $0.03471576 | $0.03517173 | $39.84 |
| 2026-10-02 | $0.03516351 | $0.03601838 | $0.03503133 | $0.03557322 | $19.34 |
| 2026-10-01 | $0.03479822 | $0.03529251 | $0.0342788 | $0.03514698 | $36.98 |
| 2026-09-30 | $0.03350695 | $0.0353314 | $0.03340845 | $0.03477317 | $75.46 |
| 2026-09-29 | $0.03195232 | $0.03351394 | $0.0312827 | $0.03347711 | $99.08 |
| 2026-09-28 | $0.03380998 | $0.03401117 | $0.03169323 | $0.03197638 | $41.65 |
| 2026-09-27 | $0.03364271 | $0.03396636 | $0.03352815 | $0.03381776 | $2.70 |
| 2026-09-26 | $0.03589697 | $0.0359142 | $0.03362281 | $0.03363821 | $63.85 |
| 2026-09-25 | $0.03849855 | $0.03885705 | $0.03564443 | $0.03588771 | $93.52 |
| 2026-09-24 | $0.03848183 | $0.03904359 | $0.03830516 | $0.03848795 | $18.04 |
| 2026-09-23 | $0.04112975 | $0.04267817 | $0.03695415 | $0.03848175 | $244.54 |
| 2026-09-22 | $0.04720296 | $0.04725415 | $0.04088528 | $0.04113054 | $151.32 |
| 2026-09-21 | $0.0371245 | $0.04779551 | $0.03697823 | $0.04721568 | $521.10 |
| 2026-09-20 | $0.03545984 | $0.03724783 | $0.03496737 | $0.03709918 | $33.58 |
| 2026-09-19 | $0.01543395 | $0.03600066 | $0.01539327 | $0.03547375 | $1,393.67 |
| 2026-09-18 | $0.01489867 | $0.0155752 | $0.01484419 | $0.01543274 | $7.88 |
| 2026-09-17 | $0.01503211 | $0.01520624 | $0.01466278 | $0.0149084 | $19.83 |
| 2026-09-16 | $0.01448029 | $0.01503471 | $0.01441019 | $0.01503415 | $11.77 |
| 2026-09-15 | $0.0147238 | $0.014728 | $0.01409873 | $0.01448653 | $79.04 |
| 2026-09-14 | $0.01663887 | $0.01710106 | $0.01472373 | $0.01472373 | $175.79 |