BBL Historical USD Price
Daily close · Sep 9, 2025 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0004843 | $0.00050176 | $0.00047845 | $0.00049412 | $25.56 |
| 2026-10-12 | $0.00050164 | $0.00050921 | $0.00048378 | $0.00048381 | $25.03 |
| 2026-10-11 | $0.00049572 | $0.00050502 | $0.00049416 | $0.00050177 | $25.96 |
| 2026-10-10 | $0.00049193 | $0.00049804 | $0.00049168 | $0.00049567 | $25.64 |
| 2026-10-09 | $0.0004898 | $0.00049615 | $0.00048879 | $0.00049202 | $25.45 |
| 2026-10-08 | $0.0005087 | $0.00051119 | $0.00047679 | $0.00048915 | $25.31 |
| 2026-10-07 | $0.00053345 | $0.00053384 | $0.00050324 | $0.00050903 | $26.33 |
| 2026-10-06 | $0.00053614 | $0.00053864 | $0.0005309 | $0.00053365 | $27.61 |
| 2026-10-05 | $0.00053913 | $0.0005412 | $0.00053088 | $0.00053639 | $27.75 |
| 2026-10-04 | $0.00053143 | $0.00054091 | $0.00053139 | $0.00053926 | $27.90 |
| 2026-10-03 | $0.00052837 | $0.00053211 | $0.00052811 | $0.00053145 | $27.49 |
| 2026-10-02 | $0.00053576 | $0.00054777 | $0.00052574 | $0.00052866 | $70.78 |
| 2026-10-01 | $0.00053186 | $0.00053886 | $0.00052993 | $0.00053595 | $71.76 |
| 2026-09-30 | $0.00053161 | $0.00053318 | $0.00053079 | $0.00053183 | $71.21 |
| 2026-09-29 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-28 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-27 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-26 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-25 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-24 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-23 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-22 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-21 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-20 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-19 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-18 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00 |
| 2026-09-16 | $0.00047877 | $0.00048427 | $0.000474 | $0.00048298 | $1.22 |
| 2026-09-15 | $0.0005021 | $0.0005028 | $0.00047242 | $0.00047924 | $1.21 |
| 2026-09-14 | $0.00049455 | $0.00052058 | $0.00049333 | $0.00050216 | $1.27 |
| 2026-09-13 | $0.0005042 | $0.00050447 | $0.00049254 | $0.00049438 | $1.25 |