BCB Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00017024 | $0.00017212 | $0.00016405 | $0.00016479 | $1.00 |
| 2026-10-13 | $0.00016682 | $0.00017283 | $0.0001648 | $0.0001702 | $1.03 |
| 2026-10-12 | $0.00017279 | $0.0001754 | $0.00016664 | $0.00016665 | $1.32 |
| 2026-10-11 | $0.00017076 | $0.00017396 | $0.00017022 | $0.00017283 | $1.37 |
| 2026-10-10 | $0.00016947 | $0.00017155 | $0.00016938 | $0.00017074 | $8.50 |
| 2026-10-09 | $0.00016893 | $0.00017112 | $0.00016859 | $0.0001695 | $24.01 |
| 2026-10-08 | $0.00017545 | $0.00017631 | $0.00016445 | $0.00016871 | $40.35 |
| 2026-10-07 | $0.00018399 | $0.00018412 | $0.00017357 | $0.00017557 | $41.99 |
| 2026-10-06 | $0.00018492 | $0.00018578 | $0.00018311 | $0.00018406 | $44.02 |
| 2026-10-05 | $0.00018605 | $0.00018676 | $0.0001832 | $0.000185 | $54.79 |
| 2026-10-04 | $0.00018343 | $0.00018666 | $0.00018341 | $0.00018609 | $9.78 |
| 2026-10-03 | $0.00018209 | $0.00018356 | $0.000182 | $0.00018343 | $10.35 |
| 2026-10-02 | $0.00018464 | $0.00018878 | $0.00018119 | $0.00018219 | $10.28 |
| 2026-10-01 | $0.0001833 | $0.00018571 | $0.00018263 | $0.00018471 | $10.42 |
| 2026-09-30 | $0.00018287 | $0.00018691 | $0.00018156 | $0.00018329 | $18.56 |
| 2026-09-29 | $0.00018364 | $0.00018715 | $0.0001812 | $0.00018285 | $1.60 |
| 2026-09-28 | $0.0001836 | $0.0001854 | $0.0001802 | $0.00018374 | $1.61 |
| 2026-09-27 | $0.0001841 | $0.00018568 | $0.00018236 | $0.00018365 | $2.14 |
| 2026-09-26 | $0.00018378 | $0.00018412 | $0.00018221 | $0.00018411 | $2.31 |
| 2026-09-25 | $0.00018397 | $0.00018825 | $0.00018286 | $0.00018378 | $18.53 |
| 2026-09-24 | $0.00018551 | $0.00018642 | $0.00018214 | $0.00018396 | $553.73 |
| 2026-09-23 | $0.00019007 | $0.00019249 | $0.00018297 | $0.00018549 | $3.75 |
| 2026-09-22 | $0.00019272 | $0.00019279 | $0.00018822 | $0.00019017 | $7.41 |
| 2026-09-21 | $0.0001829 | $0.00019462 | $0.0001829 | $0.00019287 | $29.58 |
| 2026-09-20 | $0.00018263 | $0.0001827 | $0.0001775 | $0.00018263 | $1.08 |
| 2026-09-19 | $0.00018 | $0.00018414 | $0.00017967 | $0.0001829 | $94.35 |
| 2026-09-18 | $0.00016867 | $0.0001821 | $0.00016813 | $0.00018 | $13.88 |
| 2026-09-17 | $0.0001667 | $0.00017107 | $0.00016656 | $0.0001688 | $22.87 |
| 2026-09-16 | $0.00016543 | $0.00016728 | $0.00016373 | $0.00016683 | $17.96 |
| 2026-09-15 | $0.00017349 | $0.00017373 | $0.00016323 | $0.00016559 | $6.38 |