BCUG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00432267 | $0.00447851 | $0.00427043 | $0.00441034 | $91.45 |
| 2026-10-12 | $0.00447749 | $0.00454502 | $0.00431805 | $0.00431827 | $89.54 |
| 2026-10-11 | $0.00442465 | $0.00450762 | $0.0044107 | $0.00447861 | $92.87 |
| 2026-10-10 | $0.00439079 | $0.00444533 | $0.00438856 | $0.00442415 | $91.74 |
| 2026-10-09 | $0.00449138 | $0.00454959 | $0.00437079 | $0.00439157 | $91.06 |
| 2026-10-08 | $0.00466762 | $0.00468752 | $0.0043721 | $0.00448545 | $1.98 |
| 2026-10-07 | $0.00489171 | $0.00489525 | $0.00461469 | $0.00466778 | $2.06 |
| 2026-10-06 | $0.00491637 | $0.0049393 | $0.00486825 | $0.00489351 | $2.16 |
| 2026-10-05 | $0.00494457 | $0.00496277 | $0.00486808 | $0.00491865 | $2.17 |
| 2026-10-04 | $0.00487314 | $0.00496004 | $0.00487274 | $0.00494495 | $2.18 |
| 2026-10-03 | $0.00483763 | $0.00487675 | $0.00483532 | $0.00487329 | $2.15 |
| 2026-10-02 | $0.00490536 | $0.00501525 | $0.00481358 | $0.0048403 | $2.14 |
| 2026-10-01 | $0.00487414 | $0.00493825 | $0.00485643 | $0.00490709 | $2.17 |
| 2026-09-30 | $0.00486141 | $0.00496934 | $0.00482697 | $0.00487387 | $1.33 |
| 2026-09-29 | $0.01412622 | $0.01428283 | $0.00486051 | $0.00486092 | $1.33 |
| 2026-09-28 | $0.00489861 | $0.00494685 | $0.00480801 | $0.00490263 | $12.35 |
| 2026-09-27 | $0.00491186 | $0.004954 | $0.00486564 | $0.00490005 | $12.34 |
| 2026-09-26 | $0.00490328 | $0.00491231 | $0.00486139 | $0.00491191 | $12.37 |
| 2026-09-25 | $0.00489741 | $0.00499236 | $0.00486255 | $0.00490331 | $12.35 |
| 2026-09-24 | $0.00489265 | $0.00491821 | $0.00480388 | $0.00489716 | $12.33 |
| 2026-09-23 | $0.00501314 | $0.00507679 | $0.00482568 | $0.00489226 | $12.32 |
| 2026-09-22 | $0.00505332 | $0.00505514 | $0.00495459 | $0.00501556 | $12.63 |
| 2026-09-21 | $0.00482618 | $0.00510324 | $0.00482618 | $0.00505731 | $12.73 |
| 2026-09-20 | $0.0047911 | $0.00481924 | $0.00468383 | $0.00481919 | $12.14 |
| 2026-09-19 | $0.00475849 | $0.00483558 | $0.00474973 | $0.0047982 | $12.08 |
| 2026-09-18 | $0.00445914 | $0.0048141 | $0.00444484 | $0.00475846 | $11.98 |
| 2026-09-17 | $0.00440449 | $0.0045213 | $0.00440072 | $0.0044625 | $11.24 |
| 2026-09-16 | $0.00436944 | $0.00441963 | $0.00432592 | $0.00440785 | $11.10 |
| 2026-09-15 | $0.00458236 | $0.00458876 | $0.0043115 | $0.00437369 | $11.01 |
| 2026-09-14 | $0.00453145 | $0.00475104 | $0.00452022 | $0.00458289 | $11.54 |