GUILD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00237203 | $0.00237203 | $0.00236788 | $0.00236788 | $2.97 |
| 2026-10-12 | $0.00237203 | $0.00237203 | $0.00237203 | $0.00237203 | $159.95 |
| 2026-10-11 | $0.00237203 | $0.00237203 | $0.00237203 | $0.00237203 | $159.95 |
| 2026-10-10 | $0.00237203 | $0.00237203 | $0.00237203 | $0.00237203 | $159.95 |
| 2026-10-09 | $0.00237203 | $0.00237203 | $0.00237203 | $0.00237203 | $159.95 |
| 2026-10-08 | $0.00237203 | $0.00237203 | $0.00237203 | $0.00237203 | $159.95 |
| 2026-10-07 | $0.00237203 | $0.00237203 | $0.00237203 | $0.00237203 | $159.95 |
| 2026-10-06 | $0.00237624 | $0.00237624 | $0.00237203 | $0.00237203 | $162.46 |
| 2026-10-05 | $0.00237779 | $0.00237779 | $0.00237624 | $0.00237624 | $9.18 |
| 2026-10-04 | $0.00237779 | $0.00237779 | $0.00237779 | $0.00237779 | $46.69 |
| 2026-10-03 | $0.00237779 | $0.00237779 | $0.00237779 | $0.00237779 | $46.69 |
| 2026-10-02 | $0.00240177 | $0.00240177 | $0.00237779 | $0.00237779 | $215.43 |
| 2026-10-01 | $0.00238752 | $0.00240177 | $0.00238752 | $0.00240177 | $2.50 |
| 2026-09-30 | $0.00238752 | $0.00238752 | $0.00238752 | $0.00238752 | $7.99 |
| 2026-09-29 | $0.00241701 | $0.00241701 | $0.00238752 | $0.00238752 | $306.43 |
| 2026-09-28 | $0.00241701 | $0.00241701 | $0.00241701 | $0.00241701 | $10.00 |
| 2026-09-27 | $0.00240374 | $0.00241701 | $0.00240374 | $0.00241701 | $10.00 |
| 2026-09-26 | $0.00240374 | $0.00240374 | $0.00240374 | $0.00240374 | $57.99 |
| 2026-09-25 | $0.00241387 | $0.00241766 | $0.00240374 | $0.00240374 | $138.03 |
| 2026-09-24 | $0.00239908 | $0.00242468 | $0.00239773 | $0.00241387 | $1,088.13 |
| 2026-09-23 | $0.00238619 | $0.00239908 | $0.00238619 | $0.00239908 | $499.25 |
| 2026-09-22 | $0.00238725 | $0.00238725 | $0.00238619 | $0.00238619 | $15.00 |
| 2026-09-21 | $0.00240459 | $0.00241449 | $0.00238725 | $0.00238725 | $746.41 |
| 2026-09-20 | $0.00242629 | $0.00242629 | $0.00240459 | $0.00240459 | $302.31 |
| 2026-09-19 | $0.00241483 | $0.00243199 | $0.00241128 | $0.00242629 | $143.53 |
| 2026-09-18 | $0.00251091 | $0.00251091 | $0.00239541 | $0.00241483 | $4,998.44 |
| 2026-09-17 | $0.00251091 | $0.00251091 | $0.00251091 | $0.00251091 | $5.86 |
| 2026-09-16 | $0.00251091 | $0.00251091 | $0.00251091 | $0.00251091 | $5.86 |
| 2026-09-15 | $0.00251151 | $0.00251151 | $0.00251091 | $0.00251091 | $10.79 |
| 2026-09-14 | $0.00252681 | $0.00252681 | $0.00251151 | $0.00251151 | $7.63 |