CLOUT Historical USD Price
Daily close · Mar 1, 2025 → Oct 13, 2026Daily price history
Sep 5, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00014792 | $0.00015326 | $0.00014614 | $0.00015092 | $7.96 |
| 2026-10-12 | $0.00015322 | $0.00015553 | $0.00014777 | $0.00014777 | $7.79 |
| 2026-10-11 | $0.00015141 | $0.00015425 | $0.00015094 | $0.00015326 | $8.08 |
| 2026-10-10 | $0.00015122 | $0.00015284 | $0.00015114 | $0.0001514 | $7.99 |
| 2026-10-09 | $0.00015057 | $0.00015252 | $0.00015026 | $0.00015125 | $100.95 |
| 2026-10-08 | $0.00015647 | $0.00015714 | $0.00014657 | $0.00015037 | $100.36 |
| 2026-10-07 | $0.00016399 | $0.0001641 | $0.0001547 | $0.00015648 | $104.44 |
| 2026-10-06 | $0.00016481 | $0.00016558 | $0.0001632 | $0.00016405 | $109.49 |
| 2026-10-05 | $0.00016576 | $0.00016637 | $0.00016319 | $0.00016489 | $110.05 |
| 2026-10-04 | $0.00016336 | $0.00016628 | $0.00016335 | $0.00016577 | $110.64 |
| 2026-10-03 | $0.00016217 | $0.00016348 | $0.0001621 | $0.00016337 | $109.04 |
| 2026-10-02 | $0.00016444 | $0.00016813 | $0.00016137 | $0.00016226 | $108.30 |
| 2026-10-01 | $0.00016325 | $0.00016539 | $0.00016265 | $0.0001645 | $109.80 |
| 2026-09-30 | $0.00016282 | $0.00016643 | $0.00016167 | $0.00016324 | $108.95 |
| 2026-09-29 | $0.00016355 | $0.00016663 | $0.00016133 | $0.0001628 | $108.66 |
| 2026-09-28 | $0.00016347 | $0.00016507 | $0.00016044 | $0.00016359 | $109.19 |
| 2026-09-27 | $0.00016392 | $0.00016532 | $0.00016237 | $0.00016352 | $139.43 |
| 2026-09-26 | $0.00016373 | $0.00016403 | $0.00016223 | $0.00016392 | $139.77 |
| 2026-09-25 | $0.00016353 | $0.00016671 | $0.00016237 | $0.00016373 | $336.07 |
| 2026-09-24 | $0.00016339 | $0.00016423 | $0.00015952 | $0.00016353 | $1,066.16 |
| 2026-09-23 | $0.00016875 | $0.00016941 | $0.00016115 | $0.00016338 | $547.94 |
| 2026-09-13 | $0.00015256 | $0.00015263 | $0.00014902 | $0.00014958 | $2.24 |
| 2026-09-12 | $0.0001519 | $0.00015365 | $0.00015164 | $0.00015257 | $2.29 |
| 2026-09-11 | $0.00014728 | $0.00015923 | $0.00014728 | $0.00015194 | $2.28 |
| 2026-09-10 | $0.00014907 | $0.00014996 | $0.00014569 | $0.00014725 | $2.21 |
| 2026-09-09 | $0.00015014 | $0.00015231 | $0.00014785 | $0.00014905 | $2.24 |
| 2026-09-08 | $0.0001504 | $0.00015142 | $0.00014766 | $0.00015005 | $2.25 |
| 2026-09-07 | $0.00015184 | $0.00015286 | $0.00014913 | $0.00015049 | $2.26 |
| 2026-09-06 | $0.0001498 | $0.0001523 | $0.00014959 | $0.00015186 | $2.28 |
| 2026-09-05 | $0.00014833 | $0.00015046 | $0.00014777 | $0.00014988 | $2.25 |