BDAG Historical USD Price
Daily close · Mar 6, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001928 | $0.00002056 | $0.00001914 | $0.00002026 | $236,038.38 |
| 2026-10-12 | $0.00001971 | $0.00002031 | $0.00001859 | $0.00001922 | $238,798.13 |
| 2026-10-11 | $0.00001858 | $0.0000197 | $0.0000183 | $0.0000197 | $229,021.14 |
| 2026-10-10 | $0.0000196 | $0.00001982 | $0.00001789 | $0.00001855 | $234,617.95 |
| 2026-10-09 | $0.00001965 | $0.00002022 | $0.00001825 | $0.00001979 | $260,880.36 |
| 2026-10-08 | $0.00001766 | $0.00001966 | $0.00001761 | $0.00001965 | $235,590.58 |
| 2026-10-07 | $0.00001773 | $0.00001949 | $0.00001761 | $0.00001765 | $202,012.04 |
| 2026-10-06 | $0.00001782 | $0.00001818 | $0.00001721 | $0.00001803 | $219,001.25 |
| 2026-10-05 | $0.00001767 | $0.00001813 | $0.00001705 | $0.00001782 | $226,716.49 |
| 2026-10-04 | $0.00001742 | $0.00001806 | $0.00001704 | $0.00001786 | $222,871.31 |
| 2026-10-03 | $0.00001893 | $0.00001896 | $0.00001703 | $0.00001831 | $232,327.82 |
| 2026-10-02 | $0.00001685 | $0.00001904 | $0.00001625 | $0.00001868 | $227,001.75 |
| 2026-10-01 | $0.00001692 | $0.00001788 | $0.0000151 | $0.00001677 | $181,615.09 |
| 2026-09-30 | $0.0000163 | $0.00001719 | $0.000016 | $0.00001692 | $200,865.68 |
| 2026-09-29 | $0.00001597 | $0.00001662 | $0.00001547 | $0.00001623 | $179,118.99 |
| 2026-09-28 | $0.00001642 | $0.00001658 | $0.00001517 | $0.00001606 | $194,098.07 |
| 2026-09-27 | $0.00001594 | $0.00001744 | $0.00001569 | $0.00001643 | $165,657.04 |
| 2026-09-26 | $0.00001588 | $0.00001852 | $0.00001477 | $0.00001594 | $169,629.66 |
| 2026-09-25 | $0.00001659 | $0.00001747 | $0.0000139 | $0.00001568 | $157,674.24 |
| 2026-09-24 | $0.00001495 | $0.00001711 | $0.00001447 | $0.00001659 | $173,980.94 |
| 2026-09-23 | $0.00001452 | $0.00001545 | $0.00001438 | $0.00001495 | $185,130.47 |
| 2026-09-22 | $0.00001544 | $0.00001589 | $0.00001417 | $0.0000146 | $189,213.07 |
| 2026-09-21 | $0.00001406 | $0.00001683 | $0.00001398 | $0.00001553 | $183,677.67 |
| 2026-09-20 | $0.0000144 | $0.00001487 | $0.00001383 | $0.00001402 | $186,880.57 |
| 2026-09-19 | $0.00001535 | $0.00001587 | $0.00001385 | $0.00001443 | $184,675.05 |
| 2026-09-18 | $0.00001625 | $0.00001677 | $0.00001523 | $0.00001538 | $172,059.41 |
| 2026-09-17 | $0.00001728 | $0.00001773 | $0.00001535 | $0.00001612 | $187,167.71 |
| 2026-09-16 | $0.00001757 | $0.00001891 | $0.00001714 | $0.00001727 | $193,334.55 |
| 2026-09-15 | $0.00001796 | $0.00001872 | $0.00001726 | $0.0000176 | $198,841.04 |
| 2026-09-14 | $0.00001727 | $0.00001791 | $0.00001711 | $0.00001762 | $186,950.84 |