BGPT Historical USD Price
Daily close · Nov 15, 2024 → Oct 14, 2026Daily price history
Sep 9, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00002411 | $0.00002437 | $0.00002323 | $0.00002333 | $2.80 |
| 2026-10-13 | $0.00002362 | $0.00002447 | $0.00002333 | $0.0000241 | $2.89 |
| 2026-10-12 | $0.00002447 | $0.00002483 | $0.00002359 | $0.0000236 | $2.83 |
| 2026-10-11 | $0.00002418 | $0.00002463 | $0.0000241 | $0.00002447 | $2.93 |
| 2026-10-10 | $0.00002407 | $0.00002429 | $0.00002402 | $0.00002417 | $2.90 |
| 2026-10-09 | $0.00002396 | $0.00002427 | $0.00002391 | $0.00002407 | $45.34 |
| 2026-10-08 | $0.00002489 | $0.00002501 | $0.00002333 | $0.00002393 | $45.08 |
| 2026-10-07 | $0.00002621 | $0.00002623 | $0.00002462 | $0.0000249 | $46.91 |
| 2026-10-06 | $0.00002634 | $0.00002647 | $0.00002609 | $0.00002622 | $23.34 |
| 2026-10-05 | $0.00002653 | $0.00002663 | $0.00002612 | $0.00002636 | $23.46 |
| 2026-10-04 | $0.00002615 | $0.00002661 | $0.00002615 | $0.00002653 | $2.93 |
| 2026-10-03 | $0.00002609 | $0.00002627 | $0.00002607 | $0.00002615 | $2.89 |
| 2026-10-02 | $0.00002626 | $0.00002704 | $0.00002596 | $0.0000261 | $23.09 |
| 2026-10-01 | $0.00002607 | $0.00002641 | $0.00002597 | $0.00002627 | $6.26 |
| 2026-09-30 | $0.000026 | $0.00002657 | $0.00002581 | $0.00002606 | $6.21 |
| 2026-09-29 | $0.00002611 | $0.00002661 | $0.00002576 | $0.00002599 | $6.19 |
| 2026-09-28 | $0.0000261 | $0.00002636 | $0.00002562 | $0.00002612 | $6.22 |
| 2026-09-27 | $0.00002617 | $0.00002639 | $0.00002592 | $0.00002611 | $6.22 |
| 2026-09-26 | $0.00002612 | $0.00002617 | $0.0000259 | $0.00002617 | $6.23 |
| 2026-09-25 | $0.00002609 | $0.0000266 | $0.00002591 | $0.00002612 | $6.22 |
| 2026-09-24 | $0.00002607 | $0.0000262 | $0.0000256 | $0.00002609 | $6.21 |
| 2026-09-23 | $0.00002671 | $0.00002705 | $0.00002571 | $0.00002607 | $6.21 |
| 2026-09-22 | $0.00002692 | $0.00002693 | $0.0000264 | $0.00002672 | $6.36 |
| 2026-09-21 | $0.00002571 | $0.00002719 | $0.00002571 | $0.00002695 | $6.42 |
| 2026-09-20 | $0.00002553 | $0.00002568 | $0.00002496 | $0.00002568 | $6.12 |
| 2026-09-19 | $0.00002538 | $0.00002576 | $0.00002532 | $0.00002556 | $6.09 |
| 2026-09-12 | $0.00002445 | $0.00002473 | $0.00002441 | $0.00002456 | $13.77 |
| 2026-09-11 | $0.00002372 | $0.00002563 | $0.00002371 | $0.00002446 | $13.71 |
| 2026-09-10 | $0.000024 | $0.00002414 | $0.00002345 | $0.00002371 | $13.29 |
| 2026-09-09 | $0.00002417 | $0.00002452 | $0.0000238 | $0.00002399 | $13.45 |