LRDS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0157525 | $0.0190395 | $0.0152 | $0.016062 | $593,955.96 |
| 2026-10-12 | $0.0157005 | $0.016 | $0.0155055 | $0.0158225 | $129,688.13 |
| 2026-10-11 | $0.015385 | $0.0157055 | $0.015166 | $0.0157055 | $8,802.79 |
| 2026-10-10 | $0.01524 | $0.015402 | $0.015075 | $0.0153845 | $10,020.26 |
| 2026-10-09 | $0.0156395 | $0.015926 | $0.01474 | $0.01524 | $246,546.88 |
| 2026-10-08 | $0.016186 | $0.01629 | $0.0151755 | $0.015585 | $355,218.62 |
| 2026-10-07 | $0.017214 | $0.017214 | $0.015571 | $0.016278 | $286,293.65 |
| 2026-10-06 | $0.0172945 | $0.017584 | $0.0169595 | $0.017022 | $456,036.34 |
| 2026-10-05 | $0.017334 | $0.0174995 | $0.01658 | $0.017137 | $83,440.97 |
| 2026-10-04 | $0.0170915 | $0.0175795 | $0.0169465 | $0.017334 | $23,544.08 |
| 2026-10-03 | $0.016959 | $0.017312 | $0.0167905 | $0.017084 | $4,498.64 |
| 2026-10-02 | $0.01705 | $0.017309 | $0.016591 | $0.016959 | $116,678.51 |
| 2026-10-01 | $0.017776 | $0.018112 | $0.016801 | $0.01705 | $381,278.60 |
| 2026-09-30 | $0.0172005 | $0.0196595 | $0.0172005 | $0.0179205 | $467,602.83 |
| 2026-09-29 | $0.017403 | $0.0190745 | $0.0170725 | $0.0172005 | $307,807.79 |
| 2026-09-28 | $0.017239 | $0.017868 | $0.016629 | $0.0171625 | $251,840.66 |
| 2026-09-27 | $0.0170585 | $0.0174995 | $0.0167695 | $0.017239 | $52,570.44 |
| 2026-09-26 | $0.0162135 | $0.0173985 | $0.0162135 | $0.0171025 | $35,185.58 |
| 2026-09-25 | $0.0159735 | $0.0166805 | $0.015819 | $0.0162135 | $34,428.40 |
| 2026-09-24 | $0.0167705 | $0.0171255 | $0.015666 | $0.0160085 | $57,784.62 |
| 2026-09-23 | $0.0172265 | $0.0179925 | $0.01658 | $0.016667 | $40,258.65 |
| 2026-09-22 | $0.0170295 | $0.0174005 | $0.0168465 | $0.0172265 | $30,674.77 |
| 2026-09-21 | $0.0173885 | $0.0175525 | $0.017001 | $0.0170295 | $25,005.49 |
| 2026-09-20 | $0.017506 | $0.017681 | $0.017145 | $0.0173885 | $11,906.91 |
| 2026-09-19 | $0.0170235 | $0.0176735 | $0.01682 | $0.0174545 | $31,597.94 |
| 2026-09-18 | $0.0160925 | $0.016913 | $0.0160925 | $0.016851 | $28,532.52 |
| 2026-09-17 | $0.0160325 | $0.01627 | $0.015386 | $0.016094 | $12,186.37 |
| 2026-09-16 | $0.0166035 | $0.0166705 | $0.01596 | $0.0160085 | $16,383.07 |
| 2026-09-15 | $0.0167595 | $0.017104 | $0.0164575 | $0.016603 | $22,159.32 |
| 2026-09-14 | $0.0165605 | $0.016852 | $0.01646 | $0.0166615 | $6,695.14 |