$FORGE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00216959 | $0.00234261 | $0.0021162 | $0.00230903 | $17,127.46 |
| 2026-10-12 | $0.00233667 | $0.00236828 | $0.00216959 | $0.00216959 | $15,920.39 |
| 2026-10-11 | $0.00236507 | $0.00240169 | $0.0023116 | $0.00233667 | $20,224.50 |
| 2026-10-10 | $0.00239659 | $0.00244367 | $0.00232932 | $0.00236507 | $35,016.15 |
| 2026-10-09 | $0.00240207 | $0.00243965 | $0.00238968 | $0.00239659 | $6,426.22 |
| 2026-10-08 | $0.00239628 | $0.00240217 | $0.00229242 | $0.00240207 | $17,786.86 |
| 2026-10-07 | $0.00251071 | $0.00253607 | $0.00239628 | $0.00239628 | $45,645.54 |
| 2026-10-06 | $0.002565 | $0.00257477 | $0.00240433 | $0.00251071 | $33,790.49 |
| 2026-10-05 | $0.0023807 | $0.00258873 | $0.00237782 | $0.002565 | $23,942.09 |
| 2026-10-04 | $0.00271018 | $0.00271018 | $0.00201336 | $0.0023807 | $255,819.94 |
| 2026-10-03 | $0.00322401 | $0.00342638 | $0.00271018 | $0.00271018 | $425,218.08 |
| 2026-10-02 | $0.00368014 | $0.00513997 | $0.00278171 | $0.00322401 | $779,738.85 |
| 2026-10-01 | $0.00366995 | $0.00371175 | $0.00326101 | $0.00368014 | $155,141.32 |
| 2026-09-30 | $0.00354277 | $0.00376168 | $0.00353782 | $0.00366995 | $83,127.82 |
| 2026-09-29 | $0.00402466 | $0.00402466 | $0.00334298 | $0.00354277 | $121,801.10 |
| 2026-09-28 | $0.00377697 | $0.00506431 | $0.00353159 | $0.00402466 | $365,274.40 |
| 2026-09-27 | $0.00245135 | $0.00377697 | $0.00243588 | $0.00377697 | $230,867.77 |
| 2026-09-26 | $0.00216778 | $0.00296173 | $0.00214994 | $0.00245135 | $173,673.32 |
| 2026-09-25 | $0.00202577 | $0.00217436 | $0.00202207 | $0.00216778 | $40,282.24 |
| 2026-09-24 | $0.00208857 | $0.00215825 | $0.00195599 | $0.00202577 | $50,885.21 |
| 2026-09-23 | $0.00185658 | $0.00229595 | $0.0018463 | $0.00208857 | $199,886.41 |
| 2026-09-22 | $0.00234103 | $0.00234103 | $0.00179469 | $0.00185658 | $106,630.53 |
| 2026-09-21 | $0.00220585 | $0.00234637 | $0.00220585 | $0.00234103 | $6,867.14 |
| 2026-09-20 | $0.00221871 | $0.00221871 | $0.00217844 | $0.00220585 | $3,117.71 |
| 2026-09-19 | $0.00237957 | $0.00237957 | $0.00220497 | $0.00221871 | $38,047.85 |
| 2026-09-18 | $0.00186571 | $0.0023797 | $0.00186571 | $0.00237957 | $40,493.33 |
| 2026-09-17 | $0.00196912 | $0.00200065 | $0.0018593 | $0.00186571 | $15,451.03 |
| 2026-09-16 | $0.0020688 | $0.00210717 | $0.00196422 | $0.00196912 | $14,744.85 |
| 2026-09-15 | $0.00220906 | $0.00222512 | $0.00206316 | $0.0020688 | $19,812.25 |
| 2026-09-14 | $0.00215544 | $0.00222856 | $0.00214903 | $0.00220906 | $4,181.17 |