BLOCK Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001067 | $0.00108 | $0.001061 | $0.001075 | $131,229.46 |
| 2026-10-12 | $0.001082 | $0.001086 | $0.001067 | $0.00107 | $139,908.73 |
| 2026-10-11 | $0.001078 | $0.001082 | $0.001074 | $0.00108 | $134,343.76 |
| 2026-10-10 | $0.001076 | $0.001079 | $0.001073 | $0.001079 | $137,919.07 |
| 2026-10-09 | $0.001074 | $0.001078 | $0.001071 | $0.001077 | $135,570.51 |
| 2026-10-08 | $0.001107 | $0.00111 | $0.001071 | $0.001071 | $134,664.87 |
| 2026-10-07 | $0.00112 | $0.001124 | $0.001101 | $0.001107 | $131,180.65 |
| 2026-10-06 | $0.001121 | $0.001135 | $0.001115 | $0.001122 | $134,765.52 |
| 2026-10-05 | $0.001125 | $0.001127 | $0.001119 | $0.001119 | $137,493.49 |
| 2026-10-04 | $0.001116 | $0.001126 | $0.001115 | $0.001123 | $142,601.69 |
| 2026-10-03 | $0.001122 | $0.001122 | $0.001115 | $0.001116 | $138,272.90 |
| 2026-10-02 | $0.001127 | $0.001135 | $0.001115 | $0.001122 | $135,524.91 |
| 2026-10-01 | $0.001084 | $0.001134 | $0.001074 | $0.001123 | $128,348.71 |
| 2026-09-30 | $0.001089 | $0.001097 | $0.001083 | $0.001083 | $141,580.69 |
| 2026-09-29 | $0.001082 | $0.001114 | $0.001074 | $0.001086 | $134,102.02 |
| 2026-09-28 | $0.001082 | $0.001085 | $0.001082 | $0.001082 | $140,851.13 |
| 2026-09-27 | $0.001105 | $0.001107 | $0.001082 | $0.001082 | $135,647.84 |
| 2026-09-26 | $0.00112 | $0.001121 | $0.0011 | $0.001106 | $137,136.69 |
| 2026-09-25 | $0.001118 | $0.001121 | $0.001096 | $0.001116 | $143,782.34 |
| 2026-09-24 | $0.001115 | $0.001127 | $0.001108 | $0.001114 | $134,617.10 |
| 2026-09-23 | $0.001092 | $0.001124 | $0.001092 | $0.001113 | $139,752.79 |
| 2026-09-22 | $0.001157 | $0.001157 | $0.001098 | $0.001108 | $140,333.41 |
| 2026-09-21 | $0.001104 | $0.001167 | $0.001103 | $0.001156 | $138,656.45 |
| 2026-09-20 | $0.001338 | $0.001339 | $0.001083 | $0.001108 | $128,621.65 |
| 2026-09-19 | $0.00142 | $0.001426 | $0.001313 | $0.001336 | $140,037.09 |
| 2026-09-18 | $0.001323 | $0.001424 | $0.001323 | $0.001421 | $140,782.43 |
| 2026-09-17 | $0.001315 | $0.001328 | $0.001295 | $0.001326 | $127,491.96 |
| 2026-09-16 | $0.00128 | $0.001317 | $0.001268 | $0.001315 | $133,473.53 |
| 2026-09-15 | $0.001269 | $0.001285 | $0.001262 | $0.00128 | $138,947.08 |
| 2026-09-14 | $0.001223 | $0.001297 | $0.001223 | $0.001269 | $132,754.96 |